XNAS
Datos históricos de Bank of the James Financial Group, Inc.
Bank of the James Financial Group, Inc. · BOTJ
$26.94
▲ +0.04 (+0.13%)
Última operación · 10/10/2026, 19:04:47 UTC
- Variación en el periodo
- +72.03%
- Máximo
- US$29.79
- 4 de mayo de 2026
- Mínimo
- US$14.44
- 20 de octubre de 2025
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 27.20 | 27.42 | 26.89 | 26.94 | −0.81% | 13,553.665 |
| 8 oct 2026 | 27.09 | 27.40 | 26.89 | 27.16 | +0.28% | 16,536.538 |
| 7 oct 2026 | 27.19 | 27.65 | 26.95 | 27.09 | −0.68% | 26,035.982 |
| 6 oct 2026 | 27.42 | 27.80 | 26.85 | 27.27 | −0.26% | 32,637.013 |
| 5 oct 2026 | 27.39 | 27.96 | 27.31 | 27.34 | +0.15% | 57,900.406 |
| 2 oct 2026 | 27.35 | 28.14 | 27.00 | 27.30 | +0.37% | 67,878.428 |
| 1 oct 2026 | 26.86 | 28.50 | 26.71 | 27.20 | +1.38% | 48,027.188 |
| 30 sep 2026 | 27.05 | 27.19 | 26.61 | 26.83 | −0.78% | 18,796.065 |
| 29 sep 2026 | 27.26 | 27.70 | 26.56 | 27.04 | −0.62% | 34,313.65 |
| 28 sep 2026 | 26.75 | 27.77 | 26.58 | 27.21 | +1.72% | 59,368.064 |
| 25 sep 2026 | 26.65 | 27.50 | 26.65 | 26.75 | +0.22% | 54,884.099 |
| 24 sep 2026 | 26.37 | 27.10 | 26.37 | 26.69 | +0.72% | 38,055.105 |
| 23 sep 2026 | 26.68 | 26.88 | 25.50 | 26.50 | −0.75% | 149,979.428 |
| 22 sep 2026 | 27.02 | 27.20 | 26.60 | 26.70 | −0.93% | 38,867.538 |
| 21 sep 2026 | 27.26 | 27.62 | 26.71 | 26.95 | −1.10% | 33,280.289 |
| 18 sep 2026 | 27.25 | 27.46 | 27.00 | 27.25 | −0.18% | 21,038.273 |
| 17 sep 2026 | 27.42 | 27.57 | 26.97 | 27.30 | +0.15% | 22,441.967 |
| 16 sep 2026 | 27.53 | 27.77 | 26.76 | 27.26 | −0.51% | 51,283.972 |
| 15 sep 2026 | 27.58 | 28.00 | 27.40 | 27.40 | −0.54% | 10,632.037 |
| 14 sep 2026 | 27.56 | 27.96 | 27.35 | 27.55 | +0.29% | 21,631.87 |
| 11 sep 2026 | 28.05 | 28.30 | 27.47 | 27.47 | −1.54% | 38,851.766 |
| 10 sep 2026 | 27.80 | 28.27 | 27.64 | 27.90 | +0.18% | 29,170.176 |
| 9 sep 2026 | 28.15 | 28.19 | 27.85 | 27.85 | −1.07% | 36,232.04 |
| 8 sep 2026 | 27.60 | 28.25 | 27.38 | 28.15 | +1.99% | 35,727.333 |
| 4 sep 2026 | 27.58 | 28.01 | 27.50 | 27.60 | +0.40% | 23,006.641 |
| 3 sep 2026 | 27.25 | 27.52 | 27.15 | 27.49 | +1.81% | 19,683.871 |
| 2 sep 2026 | 26.65 | 27.37 | 26.65 | 27.00 | +1.31% | 52,596.761 |
| 1 sep 2026 | 27.13 | 27.24 | 26.59 | 26.65 | −1.44% | 28,716.223 |
| 31 ago 2026 | 27.00 | 27.13 | 26.80 | 27.04 | +0.11% | 35,219.257 |
| 28 ago 2026 | 26.97 | 27.28 | 26.80 | 27.01 | +0.56% | 31,734.065 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.