OTC Link
Datos históricos de Hugo Boss AG
Hugo Boss AG · BOSSY
$8.55
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:17:33 UTC
- Variación en el periodo
- −7.09%
- Máximo
- US$9.98
- 14 de octubre de 2025
- Mínimo
- US$8.00
- 5 de marzo de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 6 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 oct 2026 | 9.04 | 9.04 | 9.04 | 9.04 | +3.31% | 136 |
| 23 sep 2026 | 8.75 | 8.75 | 8.75 | 8.75 | −2.99% | 2,437 |
| 22 sep 2026 | 9.02 | 9.02 | 9.02 | 9.02 | +3.09% | 146 |
| 21 sep 2026 | 8.75 | 8.75 | 8.75 | 8.75 | −6.37% | 207 |
| 2 sep 2026 | 9.35 | 9.35 | 9.35 | 9.35 | +5.59% | 233 |
| 31 ago 2026 | 8.85 | 8.85 | 8.85 | 8.85 | −1.67% | 4,510 |
| 27 ago 2026 | 9.00 | 9.00 | 9.00 | 9.00 | +2.16% | 325 |
| 26 ago 2026 | 8.81 | 8.81 | 8.81 | 8.81 | −0.84% | 601 |
| 25 ago 2026 | 8.94 | 8.94 | 8.88 | 8.88 | +0.29% | 4,505 |
| 24 ago 2026 | 8.86 | 8.86 | 8.86 | 8.86 | −1.56% | 2,002 |
| 18 ago 2026 | 9.00 | 9.00 | 9.00 | 9.00 | +0.61% | 1,019 |
| 14 ago 2026 | 8.95 | 8.95 | 8.95 | 8.95 | −0.61% | 203 |
| 12 ago 2026 | 9.00 | 9.00 | 9.00 | 9.00 | +5.63% | 160 |
| 11 ago 2026 | 8.52 | 8.52 | 8.52 | 8.52 | −7.89% | 222 |
| 7 ago 2026 | 9.25 | 9.25 | 9.25 | 9.25 | +5.23% | 543 |
| 3 ago 2026 | 8.79 | 8.79 | 8.79 | 8.79 | +3.41% | 318 |
| 20 jul 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 105 |
| 30 jun 2026 | 8.50 | 8.50 | 8.50 | 8.50 | −1.16% | 414 |
| 26 jun 2026 | 8.10 | 8.60 | 8.10 | 8.60 | +1.65% | 200 |
| 23 jun 2026 | 8.46 | 8.46 | 8.46 | 8.46 | −3.53% | 339 |
| 22 jun 2026 | 8.77 | 8.77 | 8.77 | 8.77 | −2.56% | 808 |
| 15 jun 2026 | 9.00 | 9.00 | 9.00 | 9.00 | −1.75% | 755 |
| 12 jun 2026 | 9.38 | 9.39 | 9.16 | 9.16 | −2.17% | 1,036 |
| 11 jun 2026 | 9.04 | 9.37 | 9.04 | 9.36 | +7.38% | 1,222 |
| 10 jun 2026 | 9.00 | 9.70 | 8.40 | 8.72 | +3.99% | 12,869 |
| 8 jun 2026 | 8.39 | 8.39 | 8.39 | 8.39 | +1.83% | 337 |
| 5 jun 2026 | 8.24 | 8.24 | 8.24 | 8.24 | −2.40% | 304 |
| 2 jun 2026 | 8.44 | 8.44 | 8.44 | 8.44 | −3.01% | 243 |
| 1 jun 2026 | 8.21 | 8.70 | 8.21 | 8.70 | −1.81% | 715 |
| 29 may 2026 | 8.86 | 8.86 | 8.86 | 8.86 | +4.36% | 1,997 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.