XNAS
Datos históricos de B.O.S. Better Online Solutions Ltd.
B.O.S. Better Online Solutions Ltd. · BOSC
$4.56
▼ -0.04 (-0.88%)
Última operación · 10/10/2026, 18:43:55 UTC
- Variación en el periodo
- −3.59%
- Máximo
- US$6.72
- 4 de noviembre de 2025
- Mínimo
- US$3.80
- 29 de mayo de 2026
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.45 | 4.59 | 4.45 | 4.56 | +2.93% | 8,842 |
| 8 oct 2026 | 4.53 | 4.61 | 4.42 | 4.43 | −3.49% | 30,393.503 |
| 7 oct 2026 | 4.60 | 4.62 | 4.57 | 4.59 | −1.29% | 24,735.071 |
| 6 oct 2026 | 4.65 | 4.70 | 4.63 | 4.65 | +0.22% | 27,281.213 |
| 5 oct 2026 | 4.71 | 4.71 | 4.60 | 4.64 | +0.22% | 18,334.645 |
| 2 oct 2026 | 4.63 | 4.67 | 4.63 | 4.63 | 0.00% | 10,961.221 |
| 1 oct 2026 | 4.63 | 4.74 | 4.63 | 4.63 | 0.00% | 12,997.221 |
| 30 sep 2026 | 4.67 | 4.69 | 4.63 | 4.63 | −1.70% | 9,577.233 |
| 29 sep 2026 | 4.69 | 4.72 | 4.62 | 4.71 | +0.86% | 14,678.486 |
| 28 sep 2026 | 4.72 | 4.72 | 4.62 | 4.67 | −1.48% | 24,632.504 |
| 25 sep 2026 | 4.75 | 4.77 | 4.71 | 4.74 | 0.00% | 4,014.221 |
| 24 sep 2026 | 4.73 | 4.76 | 4.62 | 4.74 | +0.21% | 15,873.724 |
| 23 sep 2026 | 4.68 | 4.77 | 4.68 | 4.73 | 0.00% | 11,406.626 |
| 22 sep 2026 | 4.74 | 4.75 | 4.69 | 4.73 | +0.42% | 11,927.782 |
| 21 sep 2026 | 4.70 | 4.75 | 4.64 | 4.71 | −0.21% | 43,145.614 |
| 18 sep 2026 | 4.69 | 4.75 | 4.65 | 4.72 | 0.00% | 21,203.223 |
| 17 sep 2026 | 4.72 | 4.76 | 4.69 | 4.72 | −0.42% | 33,383.221 |
| 16 sep 2026 | 4.82 | 4.83 | 4.72 | 4.74 | −1.04% | 23,376.221 |
| 15 sep 2026 | 4.73 | 4.82 | 4.73 | 4.79 | +1.27% | 68,736.84 |
| 14 sep 2026 | 4.88 | 4.88 | 4.65 | 4.73 | +1.50% | 49,382.033 |
| 11 sep 2026 | 4.66 | 4.70 | 4.61 | 4.66 | 0.00% | 19,744.221 |
| 10 sep 2026 | 4.63 | 4.72 | 4.63 | 4.66 | +0.22% | 13,228.056 |
| 9 sep 2026 | 4.70 | 4.78 | 4.64 | 4.65 | −2.92% | 12,998.221 |
| 8 sep 2026 | 4.68 | 4.82 | 4.65 | 4.79 | +3.23% | 48,502.397 |
| 4 sep 2026 | 4.64 | 4.72 | 4.63 | 4.64 | +0.22% | 13,718.221 |
| 3 sep 2026 | 4.68 | 4.71 | 4.62 | 4.63 | −0.64% | 40,477.208 |
| 2 sep 2026 | 4.66 | 4.73 | 4.60 | 4.66 | 0.00% | 13,865.221 |
| 1 sep 2026 | 4.70 | 4.75 | 4.61 | 4.66 | −0.43% | 39,109.531 |
| 31 ago 2026 | 4.74 | 4.79 | 4.59 | 4.68 | +1.08% | 64,062.369 |
| 28 ago 2026 | 4.63 | 4.70 | 4.62 | 4.63 | −1.07% | 22,616.982 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.