OTC Link
Datos históricos de Bank of Botetourt
Bank of Botetourt · BORT
$57.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:39 UTC
- Variación en el periodo
- +46.15%
- Máximo
- US$57.30
- 9 de octubre de 2026
- Mínimo
- US$39.00
- 13 de octubre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 56.00 | 57.30 | 53.00 | 57.00 | 0.00% | 1,613 |
| 8 oct 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 128 |
| 6 oct 2026 | 57.00 | 57.00 | 57.00 | 57.00 | +1.79% | 100 |
| 5 oct 2026 | 52.00 | 56.00 | 52.00 | 56.00 | −0.88% | 75,760 |
| 28 sep 2026 | 56.10 | 56.50 | 56.10 | 56.50 | −1.24% | 200 |
| 6 ago 2026 | 57.21 | 57.21 | 57.21 | 57.21 | +2.40% | 100 |
| 5 ago 2026 | 55.87 | 55.87 | 55.87 | 55.87 | +1.58% | 101 |
| 31 jul 2026 | 55.00 | 55.28 | 55.00 | 55.00 | −0.11% | 1,021 |
| 30 jul 2026 | 55.05 | 55.06 | 55.05 | 55.06 | +0.11% | 646 |
| 28 jul 2026 | 55.00 | 55.00 | 55.00 | 55.00 | +0.24% | 230 |
| 24 jul 2026 | 54.87 | 54.87 | 54.87 | 54.87 | +2.95% | 201 |
| 21 jul 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 0.00% | 385 |
| 16 jul 2026 | 53.30 | 53.30 | 53.30 | 53.30 | +2.30% | 110 |
| 1 jun 2026 | 52.10 | 52.10 | 52.10 | 52.10 | +0.17% | 1,320 |
| 28 may 2026 | 52.01 | 52.01 | 52.01 | 52.01 | +0.02% | 560 |
| 21 may 2026 | 52.00 | 52.00 | 52.00 | 52.00 | +0.97% | 2,000 |
| 19 may 2026 | 52.38 | 52.38 | 51.30 | 51.50 | −2.15% | 555 |
| 18 may 2026 | 51.50 | 52.63 | 51.50 | 52.63 | +0.48% | 487 |
| 11 may 2026 | 52.38 | 52.38 | 52.38 | 52.38 | +2.71% | 200 |
| 4 may 2026 | 51.00 | 51.00 | 51.00 | 51.00 | +0.99% | 400 |
| 30 abr 2026 | 49.79 | 50.50 | 49.79 | 50.50 | +1.43% | 300 |
| 28 abr 2026 | 48.31 | 49.79 | 48.31 | 49.79 | −0.40% | 545 |
| 24 abr 2026 | 48.06 | 49.99 | 48.06 | 49.99 | −0.02% | 1,291 |
| 20 abr 2026 | 50.00 | 50.00 | 50.00 | 50.00 | +4.04% | 200 |
| 17 abr 2026 | 48.06 | 48.06 | 48.06 | 48.06 | −3.86% | 250 |
| 14 abr 2026 | 47.61 | 49.99 | 47.61 | 49.99 | 0.00% | 504 |
| 9 abr 2026 | 48.50 | 49.99 | 48.50 | 49.99 | +2.06% | 851 |
| 8 abr 2026 | 48.44 | 48.98 | 48.44 | 48.98 | +4.21% | 400 |
| 31 mar 2026 | 47.00 | 47.00 | 47.00 | 47.00 | +0.11% | 100 |
| 30 mar 2026 | 45.25 | 46.95 | 45.25 | 46.95 | +0.43% | 689 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.