XNYS
Datos históricos de Boot Barn Holdings, Inc.
Boot Barn Holdings, Inc. · BOOT
$120.83
▲ +0.87 (+0.73%)
Última operación · 10/10/2026, 17:42:20 UTC
- Variación en el periodo
- −26.77%
- Máximo
- US$210.25
- 12 de diciembre de 2025
- Mínimo
- US$118.79
- 9 de octubre de 2026
- Volumen medio diario
- 0.66 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 121.57 | 122.28 | 118.79 | 119.96 | −1.35% | 471,678.981 |
| 8 oct 2026 | 121.24 | 122.67 | 120.08 | 121.60 | −0.60% | 589,188.058 |
| 7 oct 2026 | 122.31 | 124.98 | 121.75 | 122.34 | −1.59% | 695,051.795 |
| 6 oct 2026 | 123.42 | 126.77 | 122.13 | 124.32 | +1.17% | 636,723.777 |
| 5 oct 2026 | 123.48 | 124.27 | 120.93 | 122.88 | +0.82% | 677,265.559 |
| 2 oct 2026 | 122.75 | 123.08 | 120.00 | 121.88 | +0.74% | 786,688.207 |
| 1 oct 2026 | 120.94 | 123.42 | 119.52 | 120.98 | +0.42% | 504,858.701 |
| 30 sep 2026 | 122.60 | 123.73 | 119.70 | 120.47 | −1.16% | 637,268.629 |
| 29 sep 2026 | 124.51 | 126.25 | 119.21 | 121.89 | −3.38% | 664,527.349 |
| 28 sep 2026 | 123.24 | 126.92 | 122.01 | 126.16 | +2.32% | 850,412.127 |
| 25 sep 2026 | 126.26 | 126.67 | 122.80 | 123.30 | −2.14% | 523,693.905 |
| 24 sep 2026 | 124.93 | 127.39 | 123.44 | 126.00 | +1.21% | 608,111.035 |
| 23 sep 2026 | 127.43 | 128.68 | 123.63 | 124.49 | −3.71% | 463,673.563 |
| 22 sep 2026 | 126.99 | 131.80 | 126.83 | 129.28 | +3.98% | 874,885.543 |
| 21 sep 2026 | 124.09 | 126.27 | 122.16 | 124.33 | +1.15% | 576,563.31 |
| 18 sep 2026 | 123.48 | 124.69 | 122.58 | 122.92 | +0.07% | 983,157.51 |
| 17 sep 2026 | 125.10 | 125.20 | 120.64 | 122.83 | +0.07% | 678,583.938 |
| 16 sep 2026 | 128.66 | 130.47 | 122.46 | 122.75 | −4.38% | 1.46 M |
| 15 sep 2026 | 142.00 | 143.52 | 126.80 | 128.37 | −10.13% | 1.89 M |
| 14 sep 2026 | 141.91 | 145.49 | 141.62 | 142.84 | −1.07% | 487,495.397 |
| 11 sep 2026 | 142.79 | 145.77 | 141.72 | 144.39 | +2.64% | 502,968.828 |
| 10 sep 2026 | 140.57 | 142.79 | 139.04 | 140.68 | −1.64% | 615,984.567 |
| 9 sep 2026 | 151.01 | 152.15 | 142.72 | 143.02 | −6.28% | 597,496.706 |
| 8 sep 2026 | 154.82 | 154.96 | 151.35 | 152.60 | −1.10% | 363,923.846 |
| 4 sep 2026 | 147.11 | 155.03 | 147.11 | 154.29 | +4.70% | 463,976.964 |
| 3 sep 2026 | 150.30 | 151.09 | 146.27 | 147.36 | −0.87% | 394,821.001 |
| 2 sep 2026 | 148.22 | 150.66 | 147.85 | 148.66 | −0.08% | 432,852.16 |
| 1 sep 2026 | 149.26 | 153.20 | 147.79 | 148.78 | −1.23% | 716,707.332 |
| 31 ago 2026 | 154.34 | 154.62 | 150.17 | 150.63 | −2.73% | 437,316.023 |
| 28 ago 2026 | 156.51 | 158.55 | 154.71 | 154.85 | −0.49% | 337,944.178 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.