OTC Link
Datos históricos de B3 S.A. - Brasil, Bolsa, Balcão
B3 S.A. - Brasil, Bolsa, Balcão · BOLSY
$14.03
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 20:33:22 UTC
- Variación en el periodo
- +101.99%
- Máximo
- US$15.00
- 5 de octubre de 2026
- Mínimo
- US$6.79
- 22 de octubre de 2025
- Volumen medio diario
- 0.25 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.92 | 14.06 | 13.87 | 14.03 | +3.31% | 134,129 |
| 8 oct 2026 | 13.15 | 13.85 | 13.15 | 13.58 | +2.57% | 300,093 |
| 7 oct 2026 | 13.73 | 13.73 | 13.16 | 13.24 | −2.07% | 500,691 |
| 6 oct 2026 | 14.39 | 14.39 | 13.39 | 13.52 | −3.29% | 891,718 |
| 5 oct 2026 | 13.52 | 15.00 | 13.17 | 13.98 | +30.05% | 1.49 M |
| 2 oct 2026 | 10.88 | 10.88 | 10.30 | 10.75 | +1.13% | 507,599 |
| 1 oct 2026 | 10.51 | 10.74 | 10.39 | 10.63 | −0.09% | 486,510 |
| 30 sep 2026 | 10.44 | 10.74 | 10.43 | 10.64 | +3.30% | 188,076 |
| 29 sep 2026 | 10.13 | 10.30 | 10.03 | 10.30 | +1.82% | 269,279 |
| 28 sep 2026 | 10.20 | 10.26 | 10.11 | 10.12 | −1.98% | 57,696 |
| 25 sep 2026 | 10.35 | 10.44 | 10.11 | 10.32 | −0.67% | 104,318 |
| 24 sep 2026 | 10.40 | 10.50 | 10.07 | 10.39 | −0.67% | 247,438 |
| 23 sep 2026 | 10.89 | 10.89 | 10.45 | 10.46 | −3.15% | 188,988 |
| 22 sep 2026 | 10.59 | 10.90 | 10.41 | 10.80 | +1.69% | 331,116 |
| 21 sep 2026 | 10.41 | 10.74 | 10.03 | 10.62 | +4.84% | 481,734 |
| 18 sep 2026 | 10.25 | 10.27 | 10.10 | 10.13 | −1.05% | 40,741 |
| 17 sep 2026 | 10.24 | 10.32 | 10.02 | 10.24 | +0.66% | 1.04 M |
| 16 sep 2026 | 10.07 | 10.29 | 10.07 | 10.17 | +1.04% | 165,699 |
| 15 sep 2026 | 10.07 | 10.22 | 9.97 | 10.07 | −0.35% | 139,544 |
| 14 sep 2026 | 9.70 | 10.10 | 9.70 | 10.10 | +0.39% | 97,351 |
| 11 sep 2026 | 10.37 | 10.40 | 10.05 | 10.06 | −3.26% | 104,671 |
| 10 sep 2026 | 9.86 | 10.43 | 9.86 | 10.40 | +3.53% | 369,182 |
| 9 sep 2026 | 10.15 | 10.21 | 10.02 | 10.05 | −3.41% | 271,998 |
| 8 sep 2026 | 10.49 | 10.49 | 10.28 | 10.40 | +2.87% | 824,213 |
| 4 sep 2026 | 10.04 | 10.27 | 10.02 | 10.11 | −0.49% | 81,874 |
| 3 sep 2026 | 10.40 | 10.49 | 10.14 | 10.16 | +0.59% | 94,719 |
| 2 sep 2026 | 9.85 | 10.22 | 9.85 | 10.10 | +4.39% | 198,128 |
| 1 sep 2026 | 9.39 | 9.81 | 9.39 | 9.68 | +0.78% | 120,757 |
| 31 ago 2026 | 9.49 | 9.60 | 9.29 | 9.60 | +4.58% | 115,711 |
| 28 ago 2026 | 9.12 | 9.23 | 8.98 | 9.18 | −0.76% | 37,236 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.