BMV · MXN

Datos históricos de Bolsa Mexicana de Valores, S.A.B. de C.V.

Bolsa Mexicana de Valores, S.A.B. de C.V. · BOLSAA.MX

MXN 35.30

▲ +0.35 (+1.00%)

Última operación · 9/10/2026, 19:59:57 UTC

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	35.23	35.74	35.05	35.19	+0.69%	1.8 M
8 oct 2026	36.50	37.10	34.86	34.95	−4.25%	2.34 M
7 oct 2026	37.32	37.35	36.39	36.50	−2.20%	2.71 M
6 oct 2026	38.09	38.12	37.20	37.32	−2.35%	1.73 M
5 oct 2026	38.29	38.64	37.64	38.22	−0.16%	803,839
2 oct 2026	38.09	38.40	37.46	38.28	+1.00%	1.07 M
1 oct 2026	37.77	38.11	37.59	37.90	+1.23%	1.8 M
30 sep 2026	38.22	38.51	37.11	37.44	−2.53%	1.74 M
29 sep 2026	38.04	38.79	38.04	38.41	+0.63%	1.16 M
28 sep 2026	38.39	38.82	38.09	38.17	−1.09%	1.18 M
25 sep 2026	38.36	38.78	38.26	38.59	+1.42%	792,931
24 sep 2026	38.89	38.90	37.63	38.05	−2.19%	1.32 M
23 sep 2026	38.71	39.33	38.53	38.90	+0.57%	881,387
22 sep 2026	38.95	39.20	38.39	38.68	−0.87%	1.04 M
21 sep 2026	38.23	39.31	38.12	39.02	+2.23%	999,503
18 sep 2026	38.01	38.70	37.50	38.17	−0.13%	2.47 M
17 sep 2026	38.25	38.89	37.98	38.22	−0.60%	1.31 M
15 sep 2026	38.93	39.40	38.24	38.45	−1.84%	985,635
14 sep 2026	38.50	39.29	38.50	39.17	+1.74%	597,826
11 sep 2026	38.72	39.00	38.27	38.50	−0.95%	849,500
10 sep 2026	38.70	39.15	38.42	38.87	+0.70%	840,105
9 sep 2026	39.36	39.36	38.39	38.60	−1.98%	623,863
8 sep 2026	37.95	39.48	37.69	39.38	+0.23%	1.27 M
7 sep 2026	39.39	39.64	38.50	39.29	+0.77%	530,266
4 sep 2026	38.07	39.36	37.74	38.99	+2.69%	1.23 M
3 sep 2026	37.57	38.29	37.57	37.97	+0.45%	782,738
2 sep 2026	38.05	38.24	37.14	37.80	−0.81%	758,818
1 sep 2026	38.25	38.86	37.87	38.11	−1.45%	776,331
31 ago 2026	39.13	39.20	38.53	38.67	−1.02%	1.27 M
28 ago 2026	38.86	39.17	38.60	39.07	+0.10%	626,940

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.