XNAS
Datos históricos de Boundless Bio, Inc.
Boundless Bio, Inc. · BOLD
$2.53
▲ +0.04 (+1.58%)
Última operación · 11/10/2026, 19:20:08 UTC
- Variación en el periodo
- +94.62%
- Máximo
- US$3.16
- 24 de agosto de 2026
- Mínimo
- US$0.96
- 5 de febrero de 2026
- Volumen medio diario
- 0.45 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.58 | 2.64 | 2.47 | 2.53 | −1.94% | 166,793 |
| 8 oct 2026 | 2.58 | 2.67 | 2.50 | 2.58 | −2.27% | 334,164.53 |
| 7 oct 2026 | 2.58 | 2.71 | 2.56 | 2.64 | +2.72% | 116,894.802 |
| 6 oct 2026 | 2.62 | 2.65 | 2.52 | 2.57 | −1.15% | 65,184.719 |
| 5 oct 2026 | 2.62 | 2.66 | 2.56 | 2.60 | −0.76% | 55,060.394 |
| 2 oct 2026 | 2.62 | 2.70 | 2.55 | 2.62 | +1.16% | 156,529.035 |
| 1 oct 2026 | 2.49 | 2.62 | 2.49 | 2.59 | +3.19% | 163,785.102 |
| 30 sep 2026 | 2.56 | 2.64 | 2.42 | 2.51 | −1.95% | 208,241.254 |
| 29 sep 2026 | 2.60 | 2.62 | 2.56 | 2.56 | −1.92% | 51,995.231 |
| 28 sep 2026 | 2.68 | 2.72 | 2.56 | 2.61 | −1.88% | 142,237.527 |
| 25 sep 2026 | 2.61 | 2.67 | 2.59 | 2.66 | +2.31% | 255,396.153 |
| 24 sep 2026 | 2.69 | 2.74 | 2.60 | 2.60 | −3.70% | 550,321.035 |
| 23 sep 2026 | 2.89 | 2.89 | 2.69 | 2.70 | −6.25% | 170,128.521 |
| 22 sep 2026 | 2.93 | 2.93 | 2.83 | 2.88 | +1.77% | 30,246.221 |
| 21 sep 2026 | 2.80 | 2.84 | 2.75 | 2.83 | +0.71% | 133,702.388 |
| 18 sep 2026 | 2.79 | 2.87 | 2.77 | 2.81 | +0.36% | 346,379.372 |
| 17 sep 2026 | 2.83 | 2.83 | 2.77 | 2.80 | −0.71% | 92,212.588 |
| 16 sep 2026 | 2.81 | 2.85 | 2.79 | 2.82 | +0.36% | 102,234.273 |
| 15 sep 2026 | 2.83 | 2.85 | 2.81 | 2.81 | −1.06% | 23,226.961 |
| 14 sep 2026 | 2.84 | 2.89 | 2.84 | 2.84 | +0.35% | 29,828.878 |
| 11 sep 2026 | 2.85 | 2.85 | 2.81 | 2.83 | −0.35% | 63,841.231 |
| 10 sep 2026 | 2.85 | 2.87 | 2.82 | 2.84 | −0.35% | 28,654.494 |
| 9 sep 2026 | 2.86 | 2.88 | 2.83 | 2.85 | −0.35% | 48,820.254 |
| 8 sep 2026 | 2.87 | 2.94 | 2.76 | 2.86 | −0.35% | 168,003.415 |
| 4 sep 2026 | 2.87 | 2.89 | 2.86 | 2.87 | 0.00% | 20,000.523 |
| 3 sep 2026 | 2.90 | 2.94 | 2.85 | 2.87 | −0.69% | 72,441.221 |
| 2 sep 2026 | 2.89 | 2.91 | 2.85 | 2.89 | 0.00% | 81,533.801 |
| 1 sep 2026 | 2.81 | 2.91 | 2.81 | 2.89 | +2.85% | 146,028.28 |
| 31 ago 2026 | 2.81 | 2.94 | 2.80 | 2.81 | −0.71% | 103,237.505 |
| 28 ago 2026 | 2.82 | 2.86 | 2.80 | 2.83 | −1.05% | 75,542.682 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.