ARCX
Datos históricos de ProShares Ultra Bloomberg Natural Gas
ProShares Ultra Bloomberg Natural Gas · BOIL
$22.16
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:28:40 UTC
- Variación en el periodo
- −59.67%
- Máximo
- US$93.70
- 5 de diciembre de 2025
- Mínimo
- US$18.31
- 10 de septiembre de 2026
- Volumen medio diario
- 5.42 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 21.92 | 22.71 | 21.81 | 22.16 | +3.50% | 5.18 M |
| 8 oct 2026 | 22.77 | 22.78 | 21.00 | 21.41 | −3.30% | 7.75 M |
| 7 oct 2026 | 21.78 | 22.72 | 21.43 | 22.14 | +5.83% | 8.25 M |
| 6 oct 2026 | 20.96 | 21.08 | 20.57 | 20.92 | +3.26% | 4.92 M |
| 5 oct 2026 | 19.66 | 20.35 | 19.36 | 20.26 | +1.76% | 6.19 M |
| 2 oct 2026 | 18.87 | 19.99 | 18.83 | 19.91 | +5.68% | 8.54 M |
| 1 oct 2026 | 19.51 | 19.68 | 18.74 | 18.84 | −4.02% | 7.94 M |
| 30 sep 2026 | 19.41 | 19.92 | 18.97 | 19.63 | 0.00% | 6.48 M |
| 29 sep 2026 | 20.15 | 20.31 | 19.43 | 19.63 | −7.62% | 9.89 M |
| 28 sep 2026 | 21.30 | 21.79 | 20.52 | 21.25 | −6.22% | 7.16 M |
| 25 sep 2026 | 22.34 | 22.93 | 21.52 | 22.66 | −7.28% | 7.54 M |
| 24 sep 2026 | 21.44 | 24.92 | 21.37 | 24.44 | +12.52% | 21.58 M |
| 23 sep 2026 | 21.75 | 21.93 | 20.95 | 21.72 | +0.37% | 5.73 M |
| 22 sep 2026 | 19.68 | 21.68 | 19.65 | 21.64 | +11.15% | 9.45 M |
| 21 sep 2026 | 19.60 | 19.96 | 19.29 | 19.47 | −2.75% | 4.87 M |
| 18 sep 2026 | 19.99 | 20.39 | 19.89 | 20.02 | +1.93% | 4.51 M |
| 17 sep 2026 | 19.52 | 20.53 | 19.51 | 19.64 | −0.46% | 6.1 M |
| 16 sep 2026 | 20.55 | 20.59 | 19.62 | 19.73 | −3.38% | 4.6 M |
| 15 sep 2026 | 20.52 | 20.64 | 20.00 | 20.42 | +2.61% | 4.2 M |
| 14 sep 2026 | 19.70 | 20.31 | 19.60 | 19.90 | +3.32% | 4.86 M |
| 11 sep 2026 | 18.96 | 19.44 | 18.93 | 19.26 | −0.10% | 3.71 M |
| 10 sep 2026 | 18.70 | 19.43 | 18.31 | 19.28 | +1.85% | 5.86 M |
| 9 sep 2026 | 19.26 | 19.76 | 18.79 | 18.93 | −5.49% | 7.48 M |
| 8 sep 2026 | 20.49 | 20.57 | 19.55 | 20.03 | −1.77% | 5.89 M |
| 4 sep 2026 | 20.57 | 20.89 | 20.23 | 20.39 | +1.34% | 3.73 M |
| 3 sep 2026 | 21.03 | 21.40 | 19.94 | 20.12 | −5.18% | 5.94 M |
| 2 sep 2026 | 20.64 | 21.26 | 20.52 | 21.22 | +3.11% | 4.12 M |
| 1 sep 2026 | 19.50 | 20.67 | 19.45 | 20.58 | +1.03% | 4.75 M |
| 31 ago 2026 | 20.10 | 20.66 | 19.88 | 20.37 | +2.05% | 4.2 M |
| 28 ago 2026 | 20.32 | 20.37 | 19.77 | 19.96 | −2.40% | 4.16 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.