XNYS
Datos históricos de Bank of Hawaii Corporation
Bank of Hawaii Corporation · BOH
$66.81
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:13:11 UTC
- Variación en el periodo
- +5.26%
- Máximo
- US$86.31
- 16 de julio de 2026
- Mínimo
- US$59.36
- 16 de octubre de 2025
- Volumen medio diario
- 0.41 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 67.75 | 67.75 | 66.62 | 66.81 | −1.33% | 267,481.445 |
| 8 oct 2026 | 66.11 | 67.95 | 65.81 | 67.71 | +1.97% | 553,950.561 |
| 7 oct 2026 | 66.51 | 66.84 | 65.79 | 66.40 | −1.34% | 481,842.904 |
| 6 oct 2026 | 68.30 | 68.50 | 67.10 | 67.30 | −1.07% | 450,977.44 |
| 5 oct 2026 | 69.39 | 69.93 | 68.02 | 68.03 | −1.80% | 713,543.712 |
| 2 oct 2026 | 69.00 | 70.08 | 68.57 | 69.28 | +0.81% | 554,663.286 |
| 1 oct 2026 | 68.26 | 68.72 | 67.20 | 68.72 | −0.29% | 616,291.308 |
| 30 sep 2026 | 69.30 | 69.70 | 68.51 | 68.92 | −0.36% | 472,347.138 |
| 29 sep 2026 | 70.37 | 71.09 | 68.51 | 69.17 | −1.79% | 854,661.374 |
| 28 sep 2026 | 71.61 | 71.85 | 70.28 | 70.43 | −1.70% | 425,617.728 |
| 25 sep 2026 | 71.45 | 72.50 | 71.45 | 71.65 | +0.73% | 521,502.947 |
| 24 sep 2026 | 70.76 | 71.31 | 70.13 | 71.13 | +1.12% | 645,076.087 |
| 23 sep 2026 | 71.38 | 71.38 | 70.11 | 70.34 | −1.61% | 763,566.378 |
| 22 sep 2026 | 73.26 | 73.39 | 71.38 | 71.49 | −1.83% | 637,665.453 |
| 21 sep 2026 | 74.91 | 75.07 | 72.75 | 72.82 | −2.44% | 581,108.769 |
| 18 sep 2026 | 74.58 | 74.90 | 73.94 | 74.64 | +0.08% | 693,128.767 |
| 17 sep 2026 | 75.52 | 75.52 | 74.27 | 74.58 | −0.37% | 310,950.239 |
| 16 sep 2026 | 75.64 | 75.86 | 73.68 | 74.86 | −0.76% | 399,583.797 |
| 15 sep 2026 | 75.97 | 76.41 | 75.25 | 75.43 | −0.75% | 256,955.124 |
| 14 sep 2026 | 75.75 | 76.58 | 75.48 | 76.00 | +0.26% | 289,434.119 |
| 11 sep 2026 | 76.76 | 76.76 | 75.21 | 75.80 | −0.03% | 227,760.674 |
| 10 sep 2026 | 75.25 | 76.10 | 74.57 | 75.82 | +0.57% | 211,822.871 |
| 9 sep 2026 | 75.98 | 76.24 | 75.20 | 75.39 | −1.05% | 252,242.695 |
| 8 sep 2026 | 76.92 | 76.92 | 76.04 | 76.19 | −1.30% | 228,320.234 |
| 4 sep 2026 | 76.52 | 77.34 | 76.48 | 77.19 | +0.70% | 217,383.63 |
| 3 sep 2026 | 77.00 | 77.71 | 76.59 | 76.65 | +0.18% | 274,813.212 |
| 2 sep 2026 | 75.75 | 77.06 | 75.22 | 76.51 | +1.77% | 367,813.846 |
| 1 sep 2026 | 75.86 | 76.41 | 74.80 | 75.18 | −0.99% | 270,507.651 |
| 31 ago 2026 | 76.60 | 77.02 | 75.65 | 75.93 | −1.76% | 194,567.299 |
| 28 ago 2026 | 77.50 | 77.81 | 76.91 | 77.29 | +0.08% | 193,639.546 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.