XNAS
Datos históricos de BranchOut Food Inc.
BranchOut Food Inc. · BOF
$3.44
▼ -0.06 (-1.73%)
Última operación · 10/10/2026, 17:28:44 UTC
- Variación en el periodo
- +69.61%
- Máximo
- US$5.25
- 1 de julio de 2026
- Mínimo
- US$2.00
- 17 de octubre de 2025
- Volumen medio diario
- 0.36 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.52 | 3.56 | 3.30 | 3.46 | −2.26% | 201,057.896 |
| 8 oct 2026 | 3.66 | 3.80 | 3.51 | 3.54 | −3.54% | 31,378.159 |
| 7 oct 2026 | 3.72 | 3.85 | 3.55 | 3.67 | +2.80% | 28,176.131 |
| 6 oct 2026 | 3.95 | 3.95 | 3.55 | 3.57 | −9.85% | 34,905.529 |
| 5 oct 2026 | 3.85 | 3.96 | 3.79 | 3.96 | +1.80% | 55,254.147 |
| 2 oct 2026 | 3.80 | 3.92 | 3.80 | 3.89 | +2.10% | 11,217.798 |
| 1 oct 2026 | 3.84 | 3.84 | 3.79 | 3.81 | −0.26% | 5,978.887 |
| 30 sep 2026 | 4.11 | 4.11 | 3.82 | 3.82 | −2.55% | 6,868.482 |
| 29 sep 2026 | 3.97 | 4.02 | 3.77 | 3.92 | −1.01% | 31,321.56 |
| 28 sep 2026 | 3.68 | 4.00 | 3.65 | 3.96 | +6.74% | 26,420.019 |
| 25 sep 2026 | 3.89 | 4.06 | 3.66 | 3.71 | −4.63% | 95,333.798 |
| 24 sep 2026 | 3.63 | 3.95 | 3.63 | 3.89 | +6.87% | 74,634.798 |
| 23 sep 2026 | 3.68 | 3.68 | 3.55 | 3.64 | −1.09% | 9,279.971 |
| 22 sep 2026 | 3.68 | 3.76 | 3.66 | 3.68 | −1.21% | 8,578.897 |
| 21 sep 2026 | 3.79 | 3.80 | 3.66 | 3.73 | −0.13% | 18,296.719 |
| 18 sep 2026 | 3.67 | 3.79 | 3.64 | 3.73 | +1.63% | 50,355.87 |
| 17 sep 2026 | 3.94 | 3.99 | 3.63 | 3.67 | −1.08% | 9,254.864 |
| 16 sep 2026 | 3.75 | 3.79 | 3.70 | 3.71 | −1.85% | 7,768.249 |
| 15 sep 2026 | 3.81 | 3.85 | 3.71 | 3.78 | −2.07% | 12,539.827 |
| 14 sep 2026 | 3.89 | 3.94 | 3.81 | 3.86 | −0.77% | 9,908.59 |
| 11 sep 2026 | 3.95 | 3.95 | 3.82 | 3.89 | +0.26% | 10,219.857 |
| 10 sep 2026 | 3.89 | 3.98 | 3.81 | 3.88 | −0.26% | 10,507.049 |
| 9 sep 2026 | 3.92 | 3.93 | 3.79 | 3.89 | −0.77% | 12,459.798 |
| 8 sep 2026 | 3.84 | 3.94 | 3.80 | 3.92 | +2.89% | 15,336.687 |
| 4 sep 2026 | 3.86 | 3.99 | 3.81 | 3.81 | −1.30% | 10,438.032 |
| 3 sep 2026 | 3.90 | 3.95 | 3.81 | 3.86 | −1.40% | 22,546.412 |
| 2 sep 2026 | 3.90 | 3.98 | 3.90 | 3.92 | +0.13% | 15,956.773 |
| 1 sep 2026 | 3.87 | 4.02 | 3.85 | 3.91 | −1.76% | 13,081.677 |
| 31 ago 2026 | 4.00 | 4.01 | 3.75 | 3.98 | +0.51% | 44,265.465 |
| 28 ago 2026 | 4.11 | 4.11 | 3.86 | 3.96 | −4.35% | 37,242.22 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.