XNYS
Datos históricos de Boston Omaha Corporation
Boston Omaha Corporation · BOC
$12.89
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:12:13 UTC
- Variación en el periodo
- −7.6%
- Máximo
- US$15.22
- 6 de julio de 2026
- Mínimo
- US$10.52
- 15 de mayo de 2026
- Volumen medio diario
- 0.17 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.90 | 13.28 | 12.83 | 12.89 | −0.69% | 72,365.924 |
| 8 oct 2026 | 12.93 | 13.05 | 12.80 | 12.98 | 0.00% | 107,240.276 |
| 7 oct 2026 | 12.91 | 13.43 | 12.86 | 12.98 | −0.31% | 112,315.455 |
| 6 oct 2026 | 13.29 | 13.29 | 12.95 | 13.02 | −1.51% | 136,531.436 |
| 5 oct 2026 | 13.17 | 13.36 | 13.14 | 13.22 | +0.08% | 211,063.121 |
| 2 oct 2026 | 12.97 | 13.46 | 12.97 | 13.21 | +1.77% | 202,367.518 |
| 1 oct 2026 | 12.99 | 13.09 | 12.90 | 12.98 | +0.39% | 152,886.183 |
| 30 sep 2026 | 13.00 | 13.10 | 12.91 | 12.93 | −0.54% | 161,347.699 |
| 29 sep 2026 | 13.20 | 13.21 | 12.98 | 13.00 | −1.74% | 129,468.421 |
| 28 sep 2026 | 13.39 | 13.50 | 13.16 | 13.23 | −1.78% | 114,238.969 |
| 25 sep 2026 | 13.39 | 13.52 | 13.22 | 13.47 | +0.30% | 158,783.84 |
| 24 sep 2026 | 13.35 | 13.53 | 13.12 | 13.43 | +0.37% | 153,972.067 |
| 23 sep 2026 | 13.46 | 13.47 | 13.26 | 13.38 | −0.82% | 181,528.293 |
| 22 sep 2026 | 13.60 | 13.64 | 13.40 | 13.49 | +0.22% | 126,917.925 |
| 21 sep 2026 | 13.64 | 13.74 | 13.40 | 13.46 | −0.44% | 146,184.04 |
| 18 sep 2026 | 13.66 | 13.66 | 13.24 | 13.52 | −1.10% | 357,778.339 |
| 17 sep 2026 | 13.72 | 13.93 | 13.62 | 13.67 | −0.87% | 183,869.124 |
| 16 sep 2026 | 13.55 | 13.85 | 13.55 | 13.79 | +1.10% | 146,548.624 |
| 15 sep 2026 | 13.68 | 13.72 | 13.41 | 13.64 | −0.51% | 254,502.382 |
| 14 sep 2026 | 13.58 | 13.87 | 13.41 | 13.71 | +1.03% | 199,424.947 |
| 11 sep 2026 | 14.20 | 14.40 | 13.48 | 13.57 | +0.44% | 195,074.56 |
| 10 sep 2026 | 13.67 | 13.76 | 13.36 | 13.51 | −1.39% | 153,051.313 |
| 9 sep 2026 | 13.70 | 13.85 | 13.59 | 13.70 | −0.15% | 119,221.63 |
| 8 sep 2026 | 13.65 | 13.80 | 13.53 | 13.72 | −0.29% | 168,302.899 |
| 4 sep 2026 | 13.82 | 13.84 | 13.60 | 13.76 | −0.29% | 109,842.456 |
| 3 sep 2026 | 13.95 | 14.02 | 13.76 | 13.80 | 0.00% | 92,480.923 |
| 2 sep 2026 | 13.80 | 13.95 | 13.71 | 13.80 | +0.73% | 138,170.544 |
| 1 sep 2026 | 13.77 | 13.84 | 13.52 | 13.70 | −0.65% | 145,847.185 |
| 31 ago 2026 | 13.77 | 13.97 | 13.70 | 13.79 | −0.43% | 145,897.551 |
| 28 ago 2026 | 13.68 | 14.04 | 13.68 | 13.85 | +0.65% | 106,491.67 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.