XNYS
Datos históricos de Bob's Discount Furniture, Inc.
Bob's Discount Furniture, Inc. · BOBS
$14.18
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:09:44 UTC
- Variación en el periodo
- −16.69%
- Máximo
- US$23.49
- 24 de febrero de 2026
- Mínimo
- US$9.74
- 6 de mayo de 2026
- Volumen medio diario
- 1.17 M
Del 5 de febrero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.34 | 14.60 | 13.95 | 14.18 | −0.63% | 318,779.595 |
| 8 oct 2026 | 14.52 | 14.56 | 14.04 | 14.27 | −2.33% | 595,017.119 |
| 7 oct 2026 | 14.40 | 14.62 | 13.98 | 14.61 | −0.48% | 685,182.058 |
| 6 oct 2026 | 14.16 | 14.79 | 13.96 | 14.68 | +3.75% | 751,758.692 |
| 5 oct 2026 | 14.13 | 14.43 | 13.83 | 14.15 | −0.28% | 868,409.728 |
| 2 oct 2026 | 14.33 | 14.42 | 13.81 | 14.19 | +2.23% | 742,752.762 |
| 1 oct 2026 | 13.93 | 14.15 | 13.35 | 13.88 | +0.14% | 1.3 M |
| 30 sep 2026 | 14.05 | 14.07 | 13.59 | 13.86 | +0.14% | 1.11 M |
| 29 sep 2026 | 14.15 | 14.15 | 13.64 | 13.84 | −0.36% | 841,346.378 |
| 28 sep 2026 | 13.50 | 13.97 | 13.02 | 13.89 | +1.02% | 939,096.363 |
| 25 sep 2026 | 13.73 | 14.11 | 13.48 | 13.75 | +0.44% | 572,978.613 |
| 24 sep 2026 | 13.57 | 13.84 | 13.42 | 13.69 | +0.88% | 735,934.635 |
| 23 sep 2026 | 15.06 | 15.16 | 13.51 | 13.57 | −11.25% | 1.49 M |
| 22 sep 2026 | 14.74 | 15.33 | 14.45 | 15.29 | +5.89% | 1.25 M |
| 21 sep 2026 | 15.00 | 15.07 | 14.21 | 14.44 | −2.83% | 1.05 M |
| 18 sep 2026 | 14.53 | 14.93 | 14.47 | 14.86 | +1.23% | 3.78 M |
| 17 sep 2026 | 15.06 | 15.26 | 14.58 | 14.68 | +0.41% | 679,761.577 |
| 16 sep 2026 | 14.59 | 15.15 | 14.36 | 14.62 | +0.41% | 877,682.205 |
| 15 sep 2026 | 16.25 | 16.25 | 14.37 | 14.56 | −9.85% | 902,686.291 |
| 14 sep 2026 | 15.60 | 16.37 | 15.51 | 16.15 | +1.89% | 693,590.391 |
| 11 sep 2026 | 15.46 | 16.08 | 15.39 | 15.85 | +4.28% | 567,016.964 |
| 10 sep 2026 | 16.26 | 16.36 | 15.16 | 15.20 | −8.10% | 702,291.703 |
| 9 sep 2026 | 17.22 | 17.61 | 16.41 | 16.54 | −5.49% | 393,433.886 |
| 8 sep 2026 | 17.61 | 17.72 | 17.16 | 17.50 | −0.79% | 460,949.713 |
| 4 sep 2026 | 16.27 | 17.69 | 16.27 | 17.64 | +7.36% | 410,883.62 |
| 3 sep 2026 | 16.99 | 17.17 | 16.32 | 16.43 | −0.67% | 586,526.41 |
| 2 sep 2026 | 16.37 | 16.88 | 16.28 | 16.54 | +1.47% | 463,302.772 |
| 1 sep 2026 | 16.50 | 16.88 | 16.10 | 16.30 | −3.15% | 544,580.388 |
| 31 ago 2026 | 17.03 | 17.52 | 16.52 | 16.83 | −2.77% | 419,914.708 |
| 28 ago 2026 | 17.36 | 17.62 | 17.09 | 17.31 | +1.47% | 594,909.864 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.