XNYS
Datos históricos de Brookfield Wealth Solutions Ltd.
Brookfield Wealth Solutions Ltd. · BNT
$37.06
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:46 UTC
- Variación en el periodo
- −14.05%
- Máximo
- US$49.86
- 6 de enero de 2026
- Mínimo
- US$35.73
- 1 de octubre de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 36.77 | 37.30 | 36.77 | 37.06 | +1.20% | 11,323.448 |
| 8 oct 2026 | 36.54 | 36.80 | 36.21 | 36.62 | −0.79% | 11,614.142 |
| 7 oct 2026 | 37.20 | 37.20 | 36.66 | 36.91 | −0.89% | 34,174.432 |
| 6 oct 2026 | 37.16 | 37.38 | 37.00 | 37.24 | +1.14% | 25,684.799 |
| 5 oct 2026 | 36.79 | 37.07 | 36.68 | 36.82 | −0.27% | 12,696.125 |
| 2 oct 2026 | 36.90 | 37.09 | 36.78 | 36.92 | +1.57% | 10,817.697 |
| 1 oct 2026 | 36.45 | 36.68 | 35.73 | 36.35 | −0.47% | 12,550.423 |
| 30 sep 2026 | 36.46 | 36.63 | 36.22 | 36.52 | +0.27% | 18,051.624 |
| 29 sep 2026 | 36.41 | 36.44 | 36.04 | 36.42 | +0.55% | 17,848.876 |
| 28 sep 2026 | 36.41 | 36.67 | 36.17 | 36.22 | −1.63% | 16,250.899 |
| 25 sep 2026 | 36.86 | 36.90 | 36.73 | 36.82 | +0.63% | 7,008.546 |
| 24 sep 2026 | 36.84 | 36.90 | 36.28 | 36.59 | −1.32% | 11,591.829 |
| 23 sep 2026 | 37.35 | 37.35 | 37.08 | 37.08 | −1.98% | 18,030.921 |
| 22 sep 2026 | 38.23 | 38.23 | 37.80 | 37.83 | −0.55% | 8,752.087 |
| 21 sep 2026 | 38.66 | 38.66 | 37.65 | 38.04 | +1.71% | 27,087.222 |
| 18 sep 2026 | 37.16 | 37.64 | 37.04 | 37.40 | +0.54% | 77,867.111 |
| 17 sep 2026 | 37.99 | 37.99 | 37.09 | 37.20 | +0.49% | 15,191.04 |
| 16 sep 2026 | 37.45 | 37.74 | 36.73 | 37.02 | −0.40% | 16,689.573 |
| 15 sep 2026 | 37.67 | 37.72 | 37.10 | 37.17 | −1.09% | 8,013.701 |
| 14 sep 2026 | 38.16 | 38.16 | 37.39 | 37.58 | −1.60% | 20,261.899 |
| 11 sep 2026 | 38.30 | 38.43 | 38.14 | 38.19 | +0.45% | 6,016.727 |
| 10 sep 2026 | 38.08 | 38.30 | 37.84 | 38.02 | −1.60% | 11,418.727 |
| 9 sep 2026 | 39.01 | 39.01 | 38.57 | 38.64 | −1.68% | 21,208.364 |
| 8 sep 2026 | 41.40 | 41.40 | 39.27 | 39.30 | −2.34% | 60,143.151 |
| 4 sep 2026 | 39.95 | 40.56 | 39.95 | 40.24 | −0.42% | 4,897.329 |
| 3 sep 2026 | 39.87 | 40.48 | 39.87 | 40.41 | +1.38% | 17,086.552 |
| 2 sep 2026 | 40.28 | 40.28 | 39.81 | 39.86 | +0.50% | 26,779.347 |
| 1 sep 2026 | 40.90 | 40.90 | 39.59 | 39.66 | −3.83% | 12,884.357 |
| 31 ago 2026 | 41.01 | 41.33 | 40.96 | 41.24 | −0.31% | 10,462.967 |
| 28 ago 2026 | 41.53 | 41.53 | 41.21 | 41.37 | −0.29% | 15,592.575 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.