XNYS
Datos históricos de The Bank of Nova Scotia
The Bank of Nova Scotia · BNS
$88.45
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:46 UTC
- Variación en el periodo
- +39.45%
- Máximo
- US$95.74
- 22 de septiembre de 2026
- Mínimo
- US$62.98
- 14 de octubre de 2025
- Volumen medio diario
- 2.19 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 87.43 | 88.56 | 87.39 | 88.45 | +0.98% | 905,474.339 |
| 8 oct 2026 | 86.50 | 88.28 | 86.42 | 87.59 | +0.41% | 1.5 M |
| 7 oct 2026 | 89.11 | 89.19 | 87.12 | 87.23 | −3.31% | 1.36 M |
| 6 oct 2026 | 89.72 | 90.54 | 89.68 | 90.22 | −0.07% | 5.29 M |
| 5 oct 2026 | 91.10 | 91.19 | 90.24 | 90.28 | −1.00% | 5.79 M |
| 2 oct 2026 | 91.05 | 91.66 | 90.46 | 91.19 | +0.57% | 1.02 M |
| 1 oct 2026 | 90.55 | 90.80 | 88.95 | 90.67 | −0.19% | 2.15 M |
| 30 sep 2026 | 92.44 | 92.58 | 90.82 | 90.84 | −1.76% | 1.97 M |
| 29 sep 2026 | 92.40 | 92.85 | 91.83 | 92.47 | −0.30% | 5.5 M |
| 28 sep 2026 | 93.13 | 93.71 | 92.57 | 92.75 | −0.78% | 1.03 M |
| 25 sep 2026 | 93.79 | 93.79 | 92.53 | 93.48 | +1.36% | 1.67 M |
| 24 sep 2026 | 91.81 | 92.54 | 91.41 | 92.23 | −0.02% | 815,807.711 |
| 23 sep 2026 | 93.50 | 94.21 | 92.15 | 92.25 | −1.92% | 1.49 M |
| 22 sep 2026 | 95.44 | 95.74 | 93.98 | 94.06 | −1.35% | 1.71 M |
| 21 sep 2026 | 94.75 | 95.58 | 94.29 | 95.35 | +1.36% | 981,074.407 |
| 18 sep 2026 | 93.55 | 94.22 | 93.42 | 94.07 | −0.03% | 989,863.511 |
| 17 sep 2026 | 93.75 | 94.35 | 93.05 | 94.10 | +1.23% | 1.16 M |
| 16 sep 2026 | 93.35 | 94.17 | 91.79 | 92.96 | −0.34% | 1.61 M |
| 15 sep 2026 | 92.98 | 93.50 | 92.33 | 93.28 | −0.16% | 1.52 M |
| 14 sep 2026 | 92.75 | 93.78 | 92.44 | 93.43 | −0.02% | 1.96 M |
| 11 sep 2026 | 94.02 | 94.02 | 92.52 | 93.45 | +0.66% | 2.39 M |
| 10 sep 2026 | 92.02 | 92.86 | 91.72 | 92.84 | +0.79% | 1.21 M |
| 9 sep 2026 | 92.28 | 92.86 | 91.60 | 92.11 | −0.79% | 4.02 M |
| 8 sep 2026 | 93.53 | 94.19 | 92.77 | 92.84 | −1.04% | 3 M |
| 4 sep 2026 | 94.43 | 95.05 | 93.53 | 93.82 | −1.16% | 1.1 M |
| 3 sep 2026 | 94.00 | 95.34 | 93.66 | 94.92 | +1.73% | 1.43 M |
| 2 sep 2026 | 91.72 | 93.39 | 91.45 | 93.31 | +2.32% | 1.5 M |
| 1 sep 2026 | 91.58 | 92.13 | 90.84 | 91.19 | −0.51% | 1.98 M |
| 31 ago 2026 | 92.59 | 93.03 | 91.42 | 91.66 | −0.79% | 1.66 M |
| 28 ago 2026 | 93.30 | 94.08 | 91.83 | 92.39 | −0.58% | 1.46 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.