CAD
Datos históricos de The Bank of Nova Scotia
The Bank of Nova Scotia · BNS.TO
- Variación en el periodo
- +41.29%
- Máximo
- US$134.50
- 22 de septiembre de 2026
- Mínimo
- US$88.35
- 9 de octubre de 2025
- Volumen medio diario
- 4.24 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 124.87 | 126.32 | 124.75 | 126.03 | +1.29% | 3.44 M |
| 8 oct 2026 | 123.55 | 125.56 | 123.36 | 124.43 | +0.11% | 9.58 M |
| 7 oct 2026 | 127.16 | 127.28 | 124.27 | 124.29 | −3.08% | 3.56 M |
| 6 oct 2026 | 128.05 | 128.96 | 127.86 | 128.24 | −0.39% | 3.54 M |
| 5 oct 2026 | 130.00 | 130.25 | 128.73 | 128.74 | −0.92% | 4.62 M |
| 2 oct 2026 | 129.45 | 130.43 | 128.99 | 129.93 | +0.71% | 5.9 M |
| 1 oct 2026 | 128.81 | 129.13 | 126.73 | 129.02 | −0.30% | 10.3 M |
| 30 sep 2026 | 130.98 | 131.13 | 129.30 | 129.41 | −1.43% | 2.25 M |
| 29 sep 2026 | 131.77 | 131.77 | 130.33 | 131.29 | −0.21% | 4.08 M |
| 28 sep 2026 | 132.17 | 132.75 | 131.19 | 131.57 | −0.58% | 4.06 M |
| 25 sep 2026 | 131.00 | 132.50 | 130.90 | 132.34 | +1.46% | 2.15 M |
| 24 sep 2026 | 129.91 | 130.80 | 129.25 | 130.43 | +0.27% | 2.52 M |
| 23 sep 2026 | 131.50 | 132.66 | 129.95 | 130.08 | −1.63% | 3.54 M |
| 22 sep 2026 | 134.15 | 134.50 | 132.20 | 132.24 | −1.22% | 3.14 M |
| 21 sep 2026 | 132.00 | 134.15 | 132.00 | 133.87 | +1.70% | 4.66 M |
| 18 sep 2026 | 131.25 | 131.84 | 130.83 | 131.63 | −0.02% | 8.99 M |
| 17 sep 2026 | 131.00 | 131.98 | 130.13 | 131.66 | +1.28% | 4.17 M |
| 16 sep 2026 | 130.20 | 131.25 | 128.45 | 129.99 | +0.08% | 4.97 M |
| 15 sep 2026 | 129.72 | 130.14 | 128.55 | 129.88 | −0.05% | 3 M |
| 14 sep 2026 | 129.47 | 130.37 | 128.70 | 129.95 | +0.25% | 3.27 M |
| 11 sep 2026 | 129.35 | 130.10 | 128.33 | 129.63 | +0.95% | 2.98 M |
| 10 sep 2026 | 126.83 | 128.45 | 126.75 | 128.41 | +0.88% | 3.49 M |
| 9 sep 2026 | 127.26 | 128.06 | 126.21 | 127.29 | −0.55% | 3.98 M |
| 8 sep 2026 | 128.93 | 129.84 | 127.91 | 128.00 | −1.27% | 4.94 M |
| 4 sep 2026 | 130.78 | 131.70 | 129.43 | 129.65 | −0.86% | 2.07 M |
| 3 sep 2026 | 129.35 | 131.29 | 129.28 | 130.77 | +1.26% | 3.22 M |
| 2 sep 2026 | 127.17 | 129.23 | 127.10 | 129.14 | +1.88% | 3.53 M |
| 1 sep 2026 | 126.93 | 128.00 | 126.22 | 126.76 | −0.09% | 3.25 M |
| 31 ago 2026 | 128.11 | 129.08 | 126.78 | 126.87 | −1.16% | 3.04 M |
| 28 ago 2026 | 128.88 | 130.31 | 127.67 | 128.36 | −0.37% | 3.89 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.