OTC Link
Datos históricos de BNP Paribas S.A.
BNP Paribas S.A. · BNPQY
$50.38
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:17 UTC
- Variación en el periodo
- +15.6%
- Máximo
- US$65.50
- 6 de agosto de 2026
- Mínimo
- US$37.50
- 4 de noviembre de 2025
- Volumen medio diario
- 0.44 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 51.15 | 51.15 | 50.17 | 50.38 | −0.89% | 738,608 |
| 8 oct 2026 | 50.30 | 50.89 | 49.73 | 50.83 | −0.65% | 517,653 |
| 7 oct 2026 | 50.97 | 51.39 | 50.67 | 51.16 | −3.92% | 416,160 |
| 6 oct 2026 | 53.79 | 53.96 | 53.25 | 53.25 | +2.33% | 564,287 |
| 5 oct 2026 | 51.93 | 52.23 | 51.28 | 52.04 | −0.25% | 267,340 |
| 2 oct 2026 | 51.07 | 52.17 | 51.00 | 52.17 | +1.32% | 339,457 |
| 1 oct 2026 | 52.26 | 52.31 | 51.12 | 51.49 | −3.59% | 449,847 |
| 30 sep 2026 | 55.02 | 56.75 | 53.37 | 53.41 | −3.31% | 438,548 |
| 29 sep 2026 | 55.47 | 55.52 | 54.77 | 55.24 | −1.94% | 219,386 |
| 28 sep 2026 | 56.46 | 56.79 | 55.68 | 56.33 | −1.30% | 264,532 |
| 25 sep 2026 | 56.84 | 57.37 | 56.51 | 57.07 | +1.15% | 549,071 |
| 24 sep 2026 | 55.72 | 56.79 | 55.48 | 56.42 | +2.27% | 289,067 |
| 23 sep 2026 | 55.73 | 55.86 | 54.97 | 55.17 | −5.32% | 217,949 |
| 22 sep 2026 | 59.54 | 59.54 | 57.68 | 58.27 | −0.26% | 211,066 |
| 21 sep 2026 | 58.26 | 58.48 | 57.72 | 58.42 | +1.23% | 160,806 |
| 18 sep 2026 | 58.36 | 58.36 | 57.10 | 57.71 | −2.99% | 206,409 |
| 17 sep 2026 | 59.00 | 59.79 | 58.90 | 59.49 | +1.73% | 743,885 |
| 16 sep 2026 | 58.79 | 59.38 | 58.00 | 58.48 | −0.40% | 440,467 |
| 15 sep 2026 | 58.96 | 59.10 | 58.44 | 58.72 | −1.60% | 264,309 |
| 14 sep 2026 | 59.43 | 59.98 | 59.00 | 59.67 | −0.95% | 238,192 |
| 11 sep 2026 | 60.31 | 60.42 | 59.88 | 60.24 | +1.21% | 200,685 |
| 10 sep 2026 | 59.91 | 60.05 | 59.31 | 59.52 | −1.03% | 783,254 |
| 9 sep 2026 | 59.32 | 60.16 | 59.15 | 60.14 | +0.52% | 1.9 M |
| 8 sep 2026 | 60.27 | 60.67 | 59.83 | 59.83 | −1.42% | 228,945 |
| 4 sep 2026 | 60.68 | 60.96 | 60.52 | 60.69 | −0.15% | 180,720 |
| 3 sep 2026 | 60.59 | 60.79 | 60.18 | 60.78 | +1.49% | 127,742 |
| 2 sep 2026 | 59.77 | 60.10 | 59.58 | 59.89 | +1.46% | 225,205 |
| 1 sep 2026 | 59.56 | 59.86 | 58.95 | 59.03 | −1.22% | 1.2 M |
| 31 ago 2026 | 60.06 | 60.29 | 59.55 | 59.76 | +0.96% | 281,370 |
| 28 ago 2026 | 59.16 | 59.63 | 59.07 | 59.19 | +0.77% | 400,766 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.