OTC Link
Datos históricos de BNP Paribas S.A.
BNP Paribas S.A. · BNPQF
$103.32
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:01 UTC
- Variación en el periodo
- +12.79%
- Máximo
- US$135.83
- 10 de agosto de 2026
- Mínimo
- US$73.01
- 5 de noviembre de 2025
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 96.20 | 101.10 | 96.20 | 100.28 | +2.55% | 5,297 |
| 8 oct 2026 | 101.39 | 101.39 | 97.79 | 97.79 | −3.56% | 27,537 |
| 7 oct 2026 | 105.70 | 105.70 | 101.40 | 101.40 | −4.14% | 10,659 |
| 6 oct 2026 | 107.40 | 107.40 | 104.45 | 105.78 | +2.10% | 6,820 |
| 5 oct 2026 | 105.34 | 107.95 | 103.50 | 103.60 | +2.28% | 6,713 |
| 2 oct 2026 | 103.28 | 103.28 | 98.52 | 101.30 | −0.45% | 13,628 |
| 1 oct 2026 | 102.25 | 105.96 | 99.35 | 101.75 | −5.78% | 4,660 |
| 30 sep 2026 | 106.30 | 112.37 | 105.95 | 108.00 | −0.52% | 4,523 |
| 29 sep 2026 | 108.61 | 108.61 | 108.57 | 108.57 | −3.06% | 3,535 |
| 28 sep 2026 | 110.65 | 115.95 | 110.65 | 112.00 | −0.06% | 4,020 |
| 25 sep 2026 | 108.10 | 115.74 | 108.10 | 112.07 | +1.49% | 3,268 |
| 24 sep 2026 | 109.15 | 110.42 | 109.15 | 110.42 | −0.53% | 2,504 |
| 23 sep 2026 | 111.01 | 111.01 | 111.01 | 111.01 | −4.86% | 1,255 |
| 22 sep 2026 | 113.48 | 116.70 | 113.48 | 116.68 | +0.48% | 2,344 |
| 21 sep 2026 | 114.45 | 122.00 | 114.45 | 116.12 | +1.34% | 1,936 |
| 18 sep 2026 | 117.02 | 117.02 | 114.58 | 114.58 | −1.45% | 1,096 |
| 17 sep 2026 | 114.59 | 119.19 | 114.59 | 116.27 | −1.44% | 9,208 |
| 16 sep 2026 | 117.68 | 118.23 | 116.24 | 117.97 | +0.21% | 2,306 |
| 15 sep 2026 | 117.60 | 117.72 | 114.74 | 117.72 | −4.33% | 1,706 |
| 14 sep 2026 | 118.10 | 123.05 | 117.90 | 123.05 | +4.34% | 2,091 |
| 11 sep 2026 | 119.34 | 122.25 | 117.93 | 117.93 | −2.83% | 1,201 |
| 10 sep 2026 | 125.18 | 125.18 | 119.26 | 121.36 | +1.98% | 246,437 |
| 9 sep 2026 | 119.00 | 119.00 | 119.00 | 119.00 | −0.92% | 70,879 |
| 8 sep 2026 | 120.20 | 120.20 | 120.10 | 120.10 | +0.62% | 806 |
| 2 sep 2026 | 120.00 | 120.00 | 119.36 | 119.36 | −0.14% | 1,476 |
| 1 sep 2026 | 119.50 | 119.52 | 119.50 | 119.52 | −0.40% | 1 M |
| 31 ago 2026 | 120.00 | 120.00 | 120.00 | 120.00 | −3.37% | 1,011 |
| 28 ago 2026 | 123.00 | 124.18 | 118.68 | 124.18 | +1.08% | 1,529 |
| 27 ago 2026 | 122.86 | 122.86 | 122.86 | 122.86 | +1.27% | 1 M |
| 26 ago 2026 | 121.32 | 121.32 | 121.32 | 121.32 | −0.57% | 614 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.