CAD

Datos históricos de Brookfield Corporation

Brookfield Corporation · BN.TO

Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	52.60	53.21	52.33	52.95	+1.30%	2.73 M
8 oct 2026	52.19	52.54	51.56	52.27	−0.83%	3.86 M
7 oct 2026	52.64	52.94	52.15	52.71	−0.51%	2.61 M
6 oct 2026	52.88	53.14	52.48	52.98	+0.82%	2.56 M
5 oct 2026	52.70	52.84	52.09	52.55	−0.23%	2.47 M
2 oct 2026	52.56	53.03	52.09	52.67	+1.35%	3.46 M
1 oct 2026	52.06	52.23	50.85	51.97	+0.10%	2.9 M
30 sep 2026	51.98	52.07	51.35	51.92	+0.43%	6.5 M
29 sep 2026	51.47	51.77	51.20	51.70	+0.62%	4.16 M
28 sep 2026	51.94	52.12	51.32	51.38	−1.48%	4.68 M
25 sep 2026	51.97	52.34	51.58	52.15	+0.70%	2.72 M
24 sep 2026	52.01	52.12	51.26	51.79	−0.90%	3.27 M
23 sep 2026	52.99	53.14	52.25	52.26	−1.86%	4.07 M
22 sep 2026	53.90	54.06	53.16	53.25	−0.22%	4.63 M
21 sep 2026	53.33	53.50	52.58	53.37	+1.62%	3.11 M
18 sep 2026	52.01	52.70	51.75	52.52	+0.83%	9.32 M
17 sep 2026	52.69	52.91	51.61	52.09	+0.52%	3.19 M
16 sep 2026	51.93	52.59	51.31	51.82	+0.31%	2.88 M
15 sep 2026	52.25	52.28	51.53	51.66	−1.20%	2.51 M
14 sep 2026	52.71	53.03	51.93	52.29	−1.21%	3.74 M
11 sep 2026	53.34	53.63	52.75	52.93	+0.55%	1.58 M
10 sep 2026	52.86	53.00	52.34	52.64	−1.15%	2.47 M
9 sep 2026	54.07	54.07	53.18	53.25	−1.73%	2.73 M
8 sep 2026	55.77	55.83	54.13	54.19	−2.73%	4.86 M
4 sep 2026	55.61	56.16	55.27	55.71	−0.05%	1.31 M
3 sep 2026	55.35	55.86	55.01	55.74	+1.33%	2.06 M
2 sep 2026	55.29	55.85	54.93	55.01	−0.36%	2.37 M
1 sep 2026	56.55	56.97	55.00	55.21	−3.28%	4.07 M
31 ago 2026	57.01	57.35	56.56	57.08	−0.64%	3.51 M
28 ago 2026	57.60	57.74	57.12	57.45	+0.03%	1.73 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.