XNAS
Datos históricos de BioMarin Pharmaceutical Inc.
BioMarin Pharmaceutical Inc. · BMRN
$55.33
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 17:42:12 UTC
- Variación en el periodo
- +4.73%
- Máximo
- US$70.98
- 12 de agosto de 2026
- Mínimo
- US$49.26
- 18 de mayo de 2026
- Volumen medio diario
- 2.29 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 54.80 | 55.98 | 54.48 | 54.80 | −0.17% | 2.15 M |
| 8 oct 2026 | 54.95 | 54.97 | 53.90 | 54.89 | −0.56% | 3.1 M |
| 7 oct 2026 | 56.05 | 56.60 | 54.76 | 55.20 | −1.81% | 2.08 M |
| 6 oct 2026 | 57.54 | 57.88 | 55.76 | 56.22 | −2.29% | 3.72 M |
| 5 oct 2026 | 57.11 | 58.11 | 56.82 | 57.54 | +0.63% | 2.41 M |
| 2 oct 2026 | 58.52 | 58.73 | 57.15 | 57.18 | −2.16% | 2.19 M |
| 1 oct 2026 | 59.81 | 60.16 | 58.39 | 58.44 | −2.60% | 2.08 M |
| 30 sep 2026 | 59.90 | 60.71 | 59.37 | 60.00 | +0.22% | 1.8 M |
| 29 sep 2026 | 59.24 | 60.09 | 58.96 | 59.87 | +0.69% | 1.81 M |
| 28 sep 2026 | 59.87 | 60.07 | 58.74 | 59.46 | −1.33% | 2.36 M |
| 25 sep 2026 | 61.50 | 61.50 | 60.17 | 60.26 | −1.78% | 1.79 M |
| 24 sep 2026 | 62.21 | 62.33 | 61.13 | 61.35 | −1.38% | 1.66 M |
| 23 sep 2026 | 63.68 | 64.00 | 61.58 | 62.21 | −1.83% | 2.11 M |
| 22 sep 2026 | 64.34 | 64.79 | 63.35 | 63.37 | −1.08% | 1.96 M |
| 21 sep 2026 | 64.35 | 64.96 | 63.58 | 64.06 | +0.19% | 1.88 M |
| 18 sep 2026 | 65.25 | 65.29 | 63.84 | 63.94 | −1.75% | 4.46 M |
| 17 sep 2026 | 65.34 | 66.21 | 64.97 | 65.08 | +0.54% | 1.38 M |
| 16 sep 2026 | 64.48 | 65.67 | 64.34 | 64.73 | +0.43% | 2.25 M |
| 15 sep 2026 | 65.78 | 65.78 | 63.85 | 64.45 | −2.95% | 1.85 M |
| 14 sep 2026 | 66.27 | 66.88 | 65.72 | 66.41 | +1.11% | 1.34 M |
| 11 sep 2026 | 65.96 | 66.05 | 65.29 | 65.68 | +0.26% | 1.6 M |
| 10 sep 2026 | 64.41 | 65.59 | 63.57 | 65.51 | +1.71% | 2.2 M |
| 9 sep 2026 | 63.83 | 65.33 | 63.64 | 64.41 | −0.34% | 1.95 M |
| 8 sep 2026 | 65.24 | 66.26 | 64.01 | 64.63 | −2.86% | 1.46 M |
| 4 sep 2026 | 65.79 | 66.64 | 65.52 | 66.53 | +0.15% | 2.3 M |
| 3 sep 2026 | 67.30 | 67.70 | 66.32 | 66.43 | −0.81% | 1.48 M |
| 2 sep 2026 | 65.00 | 67.20 | 64.99 | 66.97 | +3.29% | 2.52 M |
| 1 sep 2026 | 65.54 | 66.02 | 64.49 | 64.84 | −0.60% | 1.78 M |
| 31 ago 2026 | 65.95 | 66.30 | 64.33 | 65.23 | +0.87% | 2.3 M |
| 28 ago 2026 | 64.99 | 65.08 | 64.07 | 64.67 | −0.96% | 1.1 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.