XNYS
Datos históricos de Bank of Montreal
Bank of Montreal · BMO
$160.15
▼ -2.44 (-1.50%)
Última operación · 10/10/2026, 18:38:37 UTC
- Variación en el periodo
- +29.39%
- Máximo
- US$187.22
- 17 de agosto de 2026
- Mínimo
- US$119.84
- 20 de noviembre de 2025
- Volumen medio diario
- 0.78 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 162.33 | 162.71 | 159.96 | 162.59 | +1.18% | 441,537.657 |
| 8 oct 2026 | 160.01 | 162.14 | 159.56 | 160.70 | −0.65% | 813,787.917 |
| 7 oct 2026 | 164.56 | 164.56 | 161.35 | 161.75 | −2.61% | 577,338.707 |
| 6 oct 2026 | 165.78 | 166.74 | 165.29 | 166.09 | +1.00% | 338,395.122 |
| 5 oct 2026 | 165.68 | 166.16 | 164.09 | 164.45 | −0.75% | 446,670.942 |
| 2 oct 2026 | 165.78 | 167.38 | 164.80 | 165.70 | −0.36% | 2.41 M |
| 1 oct 2026 | 166.35 | 166.64 | 162.86 | 166.30 | −0.57% | 929,557.249 |
| 30 sep 2026 | 169.51 | 169.81 | 167.19 | 167.25 | −1.39% | 471,019.206 |
| 29 sep 2026 | 170.70 | 171.23 | 168.79 | 169.61 | −0.90% | 472,495.55 |
| 28 sep 2026 | 171.96 | 172.69 | 170.73 | 171.15 | −0.67% | 391,566.544 |
| 25 sep 2026 | 172.00 | 172.66 | 170.78 | 172.30 | +0.72% | 353,906.627 |
| 24 sep 2026 | 172.13 | 172.13 | 168.86 | 171.06 | +0.41% | 494,732.017 |
| 23 sep 2026 | 173.55 | 174.10 | 170.35 | 170.37 | −2.28% | 538,787.663 |
| 22 sep 2026 | 177.63 | 177.66 | 173.03 | 174.35 | −1.60% | 539,555.058 |
| 21 sep 2026 | 175.68 | 177.45 | 175.68 | 177.19 | +1.55% | 1.88 M |
| 18 sep 2026 | 172.74 | 174.77 | 172.74 | 174.49 | +0.40% | 448,837.568 |
| 17 sep 2026 | 174.03 | 174.71 | 172.94 | 173.79 | +0.69% | 444,583.195 |
| 16 sep 2026 | 173.75 | 174.63 | 170.97 | 172.60 | −0.63% | 374,015.335 |
| 15 sep 2026 | 176.15 | 176.15 | 171.58 | 173.70 | −0.33% | 296,027.669 |
| 14 sep 2026 | 173.50 | 175.67 | 173.50 | 174.28 | −0.34% | 657,390.535 |
| 11 sep 2026 | 175.60 | 176.00 | 173.27 | 174.88 | +0.69% | 477,848.667 |
| 10 sep 2026 | 172.26 | 173.87 | 171.85 | 173.69 | +0.61% | 488,316.215 |
| 9 sep 2026 | 174.17 | 174.17 | 172.39 | 172.63 | −1.38% | 1.04 M |
| 8 sep 2026 | 174.60 | 177.00 | 174.60 | 175.05 | −0.20% | 558,223.441 |
| 4 sep 2026 | 176.15 | 176.64 | 174.70 | 175.40 | −0.83% | 543,925.863 |
| 3 sep 2026 | 173.72 | 177.13 | 173.34 | 176.86 | +2.34% | 694,195.467 |
| 2 sep 2026 | 169.10 | 173.02 | 169.03 | 172.82 | +2.69% | 699,693.402 |
| 1 sep 2026 | 169.98 | 170.64 | 166.96 | 168.30 | −1.18% | 840,944.453 |
| 31 ago 2026 | 172.11 | 172.68 | 169.52 | 170.31 | −0.90% | 986,723.905 |
| 28 ago 2026 | 172.76 | 173.29 | 170.02 | 171.86 | −0.16% | 1.23 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.