CAD
Datos históricos de Bank of Montreal
Bank of Montreal · BMO.TO
- Variación en el periodo
- +30.81%
- Máximo
- US$259.20
- 17 de agosto de 2026
- Mínimo
- US$168.92
- 20 de noviembre de 2025
- Volumen medio diario
- 2.36 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 229.17 | 232.19 | 228.40 | 232.10 | +1.61% | 1.17 M |
| 8 oct 2026 | 228.27 | 230.66 | 227.10 | 228.42 | −1.00% | 3.82 M |
| 7 oct 2026 | 234.37 | 234.55 | 229.82 | 230.72 | −2.32% | 1.67 M |
| 6 oct 2026 | 235.38 | 237.15 | 235.35 | 236.20 | +0.66% | 1.55 M |
| 5 oct 2026 | 236.10 | 236.60 | 233.92 | 234.65 | −0.68% | 1.59 M |
| 2 oct 2026 | 237.18 | 238.11 | 235.00 | 236.25 | −0.16% | 2.81 M |
| 1 oct 2026 | 237.00 | 237.47 | 232.00 | 236.63 | −0.56% | 1.55 M |
| 30 sep 2026 | 240.51 | 240.69 | 237.75 | 237.97 | −1.13% | 1.16 M |
| 29 sep 2026 | 242.00 | 242.57 | 239.59 | 240.69 | −0.81% | 1.03 M |
| 28 sep 2026 | 243.68 | 244.59 | 242.02 | 242.66 | −0.54% | 614,300 |
| 25 sep 2026 | 242.93 | 244.39 | 241.42 | 243.97 | +0.78% | 742,011 |
| 24 sep 2026 | 240.00 | 242.08 | 238.82 | 242.07 | +0.70% | 1.02 M |
| 23 sep 2026 | 244.11 | 245.44 | 240.18 | 240.39 | −1.98% | 1.29 M |
| 22 sep 2026 | 249.06 | 249.59 | 243.39 | 245.25 | −1.44% | 1.86 M |
| 21 sep 2026 | 246.00 | 248.98 | 245.98 | 248.84 | +1.85% | 1.6 M |
| 18 sep 2026 | 242.22 | 244.53 | 242.05 | 244.31 | +0.44% | 3.35 M |
| 17 sep 2026 | 243.30 | 244.88 | 241.90 | 243.24 | +0.66% | 1.8 M |
| 16 sep 2026 | 242.67 | 243.80 | 239.23 | 241.64 | −0.02% | 1.58 M |
| 15 sep 2026 | 241.95 | 242.47 | 238.84 | 241.69 | −0.30% | 926,000 |
| 14 sep 2026 | 241.59 | 244.42 | 241.45 | 242.41 | −0.02% | 1.75 M |
| 11 sep 2026 | 243.00 | 244.07 | 240.27 | 242.47 | +0.81% | 1.49 M |
| 10 sep 2026 | 237.74 | 240.55 | 237.32 | 240.52 | +0.92% | 1.29 M |
| 9 sep 2026 | 240.19 | 240.19 | 237.70 | 238.32 | −1.31% | 1.41 M |
| 8 sep 2026 | 241.29 | 243.77 | 241.00 | 241.48 | −0.53% | 1.18 M |
| 4 sep 2026 | 243.68 | 244.80 | 241.64 | 242.76 | −0.33% | 738,700 |
| 3 sep 2026 | 239.55 | 244.34 | 239.20 | 243.56 | +1.78% | 1.67 M |
| 2 sep 2026 | 234.82 | 239.46 | 234.82 | 239.29 | +2.18% | 2.02 M |
| 1 sep 2026 | 234.89 | 237.10 | 232.01 | 234.19 | −0.87% | 1.43 M |
| 31 ago 2026 | 238.50 | 239.68 | 234.90 | 236.24 | −1.25% | 2.05 M |
| 28 ago 2026 | 238.72 | 239.99 | 236.11 | 239.23 | +0.23% | 3.41 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.