OTC Link

Datos históricos de Banca Monte dei Paschi di Siena S.p.A.

Banca Monte dei Paschi di Siena S.p.A. · BMDPF

$0.00

▲ +0.00 (+0.00%)

Última operación · 1/1/1970, 0:00:00 UTC

Del 13 de noviembre de 2025 al 2 de noviembre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
2 nov 2026	11.98	11.98	11.98	11.98	−0.08%	356
27 oct 2026	11.99	11.99	11.99	11.99	−0.08%	500
22 oct 2026	12.00	12.00	12.00	12.00	−2.04%	600
5 oct 2026	12.25	12.25	12.25	12.25	+5.15%	1,055
2 oct 2026	11.65	11.65	11.65	11.65	−10.38%	1,010
1 oct 2026	13.00	13.00	13.00	13.00	−2.33%	2,300
11 sep 2026	13.30	13.31	13.30	13.31	−2.49%	750
3 sep 2026	13.65	13.65	13.65	13.65	−1.94%	1,200
25 ago 2026	13.91	13.92	13.91	13.92	+1.31%	2,000
24 ago 2026	13.74	13.74	13.74	13.74	+3.70%	102
21 ago 2026	13.25	13.25	13.25	13.25	0.00%	1,628
7 ago 2026	13.50	13.50	13.25	13.25	−1.85%	1,325
6 ago 2026	13.50	13.50	13.50	13.50	+1.66%	1,384
5 ago 2026	13.44	13.44	13.28	13.28	+0.23%	808
4 ago 2026	13.25	13.25	13.25	13.25	+2.71%	250
3 ago 2026	12.90	12.90	12.90	12.90	+2.71%	295
29 jul 2026	12.56	12.56	12.56	12.56	−2.10%	250
27 jul 2026	12.88	12.88	12.83	12.83	−3.54%	774
23 jul 2026	12.66	13.30	12.47	13.30	+5.06%	7,205
22 jul 2026	12.66	12.66	12.66	12.66	+0.12%	125
17 jul 2026	12.65	12.65	12.65	12.65	−5.56%	305
15 jul 2026	12.80	13.39	12.80	13.39	+6.21%	10,500
13 jul 2026	12.61	12.61	12.61	12.61	+7.66%	225
1 jul 2026	11.85	11.85	11.71	11.71	−2.72%	550
25 jun 2026	12.04	12.04	12.04	12.04	−1.45%	1,500
24 jun 2026	12.22	12.22	12.22	12.22	−1.25%	445
17 jun 2026	12.37	12.37	12.37	12.37	−2.43%	103
15 jun 2026	12.68	12.68	12.68	12.68	+6.67%	1,960
9 jun 2026	11.64	12.22	11.64	11.89	+2.90%	10,750
8 jun 2026	11.87	11.87	11.55	11.55	+12.74%	540

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.