OTC Link
Datos históricos de Grupo Bimbo, S.A.B. de C.V.
Grupo Bimbo, S.A.B. de C.V. · BMBOY
$12.14
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:20 UTC
- Variación en el periodo
- −11.83%
- Máximo
- US$15.82
- 13 de febrero de 2026
- Mínimo
- US$11.94
- 1 de octubre de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.30 | 12.30 | 12.30 | 12.30 | +2.67% | 138 |
| 1 oct 2026 | 12.11 | 12.11 | 11.94 | 11.98 | −2.12% | 2,137 |
| 29 sep 2026 | 12.31 | 12.31 | 12.24 | 12.24 | −1.74% | 448 |
| 25 sep 2026 | 12.44 | 12.46 | 12.41 | 12.46 | −1.23% | 1,191 |
| 21 sep 2026 | 12.76 | 12.76 | 12.61 | 12.61 | −0.92% | 1,045 |
| 18 sep 2026 | 12.98 | 12.98 | 12.73 | 12.73 | −3.41% | 1,113 |
| 16 sep 2026 | 13.00 | 13.33 | 12.94 | 13.18 | −1.93% | 5,000 |
| 9 sep 2026 | 13.31 | 13.44 | 13.30 | 13.44 | −3.70% | 2,995 |
| 31 ago 2026 | 13.96 | 13.96 | 13.96 | 13.96 | +0.69% | 102 |
| 28 ago 2026 | 13.86 | 13.86 | 13.86 | 13.86 | +0.23% | 4,579 |
| 27 ago 2026 | 13.83 | 13.83 | 13.83 | 13.83 | −2.74% | 155 |
| 26 ago 2026 | 14.22 | 14.22 | 14.22 | 14.22 | +0.49% | 953 |
| 21 ago 2026 | 14.15 | 14.15 | 14.15 | 14.15 | +2.54% | 135 |
| 20 ago 2026 | 13.80 | 13.80 | 13.80 | 13.80 | +1.25% | 101 |
| 17 ago 2026 | 13.90 | 13.90 | 13.63 | 13.63 | −4.18% | 740 |
| 14 ago 2026 | 14.23 | 14.23 | 14.23 | 14.23 | −0.80% | 300 |
| 10 ago 2026 | 14.39 | 14.44 | 14.34 | 14.34 | +0.84% | 327 |
| 6 ago 2026 | 14.29 | 14.57 | 14.22 | 14.22 | −0.70% | 451 |
| 31 jul 2026 | 14.25 | 14.41 | 14.25 | 14.32 | +3.32% | 25,714 |
| 28 jul 2026 | 13.67 | 13.89 | 13.67 | 13.86 | +1.84% | 323 |
| 27 jul 2026 | 13.49 | 13.71 | 13.49 | 13.61 | +0.81% | 937 |
| 23 jul 2026 | 13.50 | 13.50 | 13.50 | 13.50 | −2.54% | 587 |
| 22 jul 2026 | 13.85 | 13.85 | 13.85 | 13.85 | +1.15% | 300 |
| 20 jul 2026 | 13.69 | 13.70 | 13.69 | 13.70 | +0.92% | 641 |
| 17 jul 2026 | 13.56 | 13.57 | 13.56 | 13.57 | +1.50% | 230 |
| 16 jul 2026 | 13.24 | 13.51 | 13.24 | 13.37 | +3.32% | 636 |
| 14 jul 2026 | 12.94 | 12.94 | 12.94 | 12.94 | +0.94% | 569 |
| 13 jul 2026 | 12.84 | 12.84 | 12.80 | 12.82 | −0.33% | 1,367 |
| 10 jul 2026 | 12.86 | 12.86 | 12.86 | 12.86 | −1.96% | 1,009 |
| 6 jul 2026 | 12.95 | 13.12 | 12.92 | 13.12 | +1.55% | 1,587 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.