XNAS
Datos históricos de Blue Water Acquisition Corp III
Blue Water Acquisition Corp III · BLUW
$10.37
▼ -0.03 (-0.24%)
Última operación · 11/10/2026, 21:44:58 UTC
- Variación en el periodo
- +4%
- Máximo
- US$10.41
- 1 de diciembre de 2025
- Mínimo
- US$9.98
- 21 de octubre de 2025
- Volumen medio diario
- 0.06 M
Del 13 de octubre de 2025 al 5 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 5 oct 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.10% | 5,133.187 |
| 2 oct 2026 | 10.39 | 10.39 | 10.38 | 10.38 | 0.00% | 52,981 |
| 1 oct 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 65,941 |
| 30 sep 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.07% | 3,991 |
| 25 sep 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02% | 265.596 |
| 24 sep 2026 | 10.36 | 10.37 | 10.36 | 10.37 | +0.10% | 119,519.524 |
| 23 sep 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 520 |
| 21 sep 2026 | 10.37 | 10.37 | 10.36 | 10.36 | −0.10% | 5,437 |
| 18 sep 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.05% | 4,874 |
| 14 sep 2026 | 10.37 | 10.37 | 10.37 | 10.37 | −0.05% | 271 |
| 10 sep 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.05% | 549 |
| 8 sep 2026 | 10.37 | 10.37 | 10.37 | 10.37 | −0.05% | 13,856 |
| 4 sep 2026 | 10.39 | 10.39 | 10.37 | 10.37 | −0.05% | 24,191.096 |
| 3 sep 2026 | 10.37 | 10.38 | 10.37 | 10.38 | +0.06% | 1.18 M |
| 1 sep 2026 | 10.38 | 10.38 | 10.37 | 10.37 | −0.11% | 20,925.964 |
| 31 ago 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06% | 19,133 |
| 28 ago 2026 | 10.38 | 10.38 | 10.37 | 10.37 | −0.06% | 2,386 |
| 27 ago 2026 | 10.37 | 10.38 | 10.37 | 10.38 | 0.00% | 40,178 |
| 21 ago 2026 | 10.38 | 10.38 | 10.37 | 10.38 | +0.10% | 26,175 |
| 19 ago 2026 | 10.35 | 10.37 | 10.35 | 10.37 | +0.10% | 1,850 |
| 18 ago 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 5,153 |
| 17 ago 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 50,156 |
| 14 ago 2026 | 10.36 | 10.36 | 10.36 | 10.36 | +0.10% | 8,558 |
| 11 ago 2026 | 10.36 | 10.36 | 10.35 | 10.35 | 0.00% | 6,534 |
| 10 ago 2026 | 10.36 | 10.36 | 10.35 | 10.35 | −0.29% | 4,203 |
| 7 ago 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.10% | 141.517 |
| 6 ago 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 143.329 |
| 5 ago 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.19% | 257 |
| 4 ago 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 7,733 |
| 3 ago 2026 | 10.37 | 10.37 | 10.35 | 10.35 | −0.10% | 2,187 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.