OTC Link
Datos históricos de Blue Water Global Group, Inc.
Blue Water Global Group, Inc. · BLUU
$0.00
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:32:04 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.00
- 9 de octubre de 2026
- Mínimo
- US$0.00
- 14 de octubre de 2025
- Volumen medio diario
- 0.34 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 100,000 |
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 2 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 7,600 |
| 24 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 15,000 |
| 23 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2.19 M |
| 22 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 90,000 |
| 21 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 500,000 |
| 16 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 17,647 |
| 8 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 300,000 |
| 4 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 29,400 |
| 24 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 20 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.35 M |
| 17 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 277,777 |
| 13 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 115,000 |
| 11 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 529,000 |
| 27 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200,000 |
| 14 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 80,400 |
| 13 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,000 |
| 23 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 25,750 |
| 18 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 12 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 11 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 112,500 |
| 2 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 110,000 |
| 27 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 20 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,000 |
| 15 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 300,000 |
| 13 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,500 |
| 8 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,000 |
| 5 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,500 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.