USD
Datos históricos de Harrison Global Holdings Inc.
Harrison Global Holdings Inc. · BLMZ
$0.13
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:14 UTC
- Variación en el periodo
- −93.78%
- Máximo
- US$2.98
- 28 de octubre de 2025
- Mínimo
- US$0.13
- 12 de diciembre de 2025
- Volumen medio diario
- 0.92 M
Del 10 de octubre de 2025 al 12 de diciembre de 2025. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 12 dic 2025 | 0.36 | 0.36 | 0.13 | 0.13 | −65.40% | 8.93 M |
| 11 dic 2025 | 0.56 | 0.59 | 0.30 | 0.37 | −38.33% | 1.25 M |
| 10 dic 2025 | 0.80 | 0.80 | 0.57 | 0.60 | −26.58% | 1.01 M |
| 9 dic 2025 | 0.88 | 0.88 | 0.79 | 0.82 | −7.64% | 788,369 |
| 8 dic 2025 | 1.00 | 1.01 | 0.82 | 0.88 | −13.28% | 686,097 |
| 5 dic 2025 | 1.21 | 1.21 | 0.97 | 1.02 | −4.67% | 608,104 |
| 4 dic 2025 | 0.98 | 1.16 | 0.98 | 1.07 | +4.90% | 621,356 |
| 3 dic 2025 | 1.00 | 1.03 | 0.96 | 1.02 | −0.97% | 139,007 |
| 2 dic 2025 | 1.10 | 1.10 | 1.00 | 1.03 | −8.04% | 117,148 |
| 1 dic 2025 | 0.97 | 1.12 | 0.95 | 1.12 | +10.89% | 303,027 |
| 28 nov 2025 | 0.99 | 1.05 | 0.98 | 1.01 | −0.07% | 86,206 |
| 26 nov 2025 | 1.06 | 1.08 | 1.00 | 1.01 | −3.74% | 165,606 |
| 25 nov 2025 | 1.08 | 1.08 | 1.02 | 1.05 | −1.87% | 128,523 |
| 24 nov 2025 | 0.99 | 1.09 | 0.94 | 1.07 | +7.00% | 380,936 |
| 21 nov 2025 | 0.77 | 1.06 | 0.67 | 1.00 | +30.55% | 1.65 M |
| 20 nov 2025 | 1.00 | 1.05 | 0.70 | 0.77 | −27.67% | 684,546.5 |
| 19 nov 2025 | 1.15 | 1.23 | 1.00 | 1.06 | −17.91% | 537,144.2 |
| 18 nov 2025 | 1.37 | 1.50 | 1.18 | 1.29 | −8.51% | 592,413.7 |
| 17 nov 2025 | 1.44 | 1.53 | 1.39 | 1.41 | −0.42% | 134,672.9 |
| 14 nov 2025 | 1.40 | 1.46 | 1.36 | 1.42 | −3.54% | 147,018.6 |
| 13 nov 2025 | 1.51 | 1.55 | 1.40 | 1.47 | −3.23% | 278,981.5 |
| 12 nov 2025 | 1.54 | 1.68 | 1.32 | 1.52 | −2.69% | 1.25 M |
| 11 nov 2025 | 1.67 | 1.67 | 1.48 | 1.56 | −4.71% | 1.17 M |
| 10 nov 2025 | 1.65 | 1.70 | 1.61 | 1.64 | −1.62% | 159,588.8 |
| 7 nov 2025 | 1.72 | 1.74 | 1.56 | 1.66 | −4.21% | 301,944.7 |
| 6 nov 2025 | 1.74 | 1.84 | 1.70 | 1.74 | −1.36% | 554,394.1 |
| 5 nov 2025 | 1.60 | 1.80 | 1.60 | 1.76 | −1.12% | 724,160.7 |
| 4 nov 2025 | 1.74 | 1.78 | 1.66 | 1.78 | +1.42% | 170,935.3 |
| 3 nov 2025 | 1.80 | 1.87 | 1.70 | 1.76 | −8.59% | 448,307.5 |
| 31 oct 2025 | 1.95 | 1.95 | 1.76 | 1.92 | −1.59% | 693,088.1 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.