OTC Link
Datos históricos de Blueharbor Bank
Blueharbor Bank · BLHK
$48.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:21:01 UTC
- Variación en el periodo
- +60%
- Máximo
- US$48.80
- 6 de octubre de 2026
- Mínimo
- US$30.00
- 15 de octubre de 2025
- Volumen medio diario
- 0 M
Del 15 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 48.20 | 48.25 | 47.69 | 48.00 | −0.21% | 5,325 |
| 8 oct 2026 | 47.31 | 48.10 | 46.80 | 48.10 | +0.42% | 21,648 |
| 7 oct 2026 | 48.21 | 48.21 | 47.30 | 47.90 | −1.34% | 26,986 |
| 6 oct 2026 | 47.97 | 48.80 | 47.97 | 48.55 | +22.29% | 27,694 |
| 2 oct 2026 | 39.70 | 39.70 | 39.70 | 39.70 | +0.46% | 133 |
| 1 oct 2026 | 40.25 | 40.25 | 39.52 | 39.52 | −2.42% | 1,806 |
| 29 sep 2026 | 40.50 | 40.50 | 40.50 | 40.50 | +0.57% | 176 |
| 28 sep 2026 | 40.27 | 40.27 | 40.25 | 40.27 | −0.57% | 500 |
| 23 sep 2026 | 40.70 | 40.70 | 40.50 | 40.50 | +1.89% | 4,020 |
| 22 sep 2026 | 40.80 | 40.80 | 39.75 | 39.75 | −3.43% | 105,893 |
| 21 sep 2026 | 41.16 | 41.16 | 41.16 | 41.16 | +0.15% | 100 |
| 18 sep 2026 | 41.10 | 41.10 | 41.10 | 41.10 | +0.24% | 200 |
| 16 sep 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 130 |
| 15 sep 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 355 |
| 11 sep 2026 | 41.00 | 41.00 | 41.00 | 41.00 | +0.69% | 100 |
| 10 sep 2026 | 40.72 | 40.72 | 40.72 | 40.72 | +0.05% | 295 |
| 8 sep 2026 | 40.75 | 40.75 | 40.70 | 40.70 | −0.11% | 5,866 |
| 4 sep 2026 | 40.75 | 40.75 | 40.70 | 40.75 | −0.01% | 670 |
| 3 sep 2026 | 41.00 | 41.00 | 40.75 | 40.75 | −0.61% | 15,724 |
| 2 sep 2026 | 41.10 | 41.10 | 40.95 | 41.00 | −0.61% | 16,280 |
| 1 sep 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00% | 1,250 |
| 31 ago 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00% | 9,750 |
| 28 ago 2026 | 41.30 | 41.54 | 41.00 | 41.25 | −1.90% | 16,921 |
| 25 ago 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 0.00% | 2,100 |
| 24 ago 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 0.00% | 1,600 |
| 21 ago 2026 | 42.05 | 42.05 | 42.05 | 42.05 | +1.94% | 270 |
| 20 ago 2026 | 42.75 | 42.75 | 41.25 | 41.25 | −4.07% | 3,346 |
| 19 ago 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | 200 |
| 17 ago 2026 | 43.90 | 43.90 | 43.00 | 43.00 | −2.05% | 1,295 |
| 11 ago 2026 | 43.90 | 43.90 | 43.90 | 43.90 | −0.11% | 1,900 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.