XNYS
Datos históricos de Bausch + Lomb Corporation
Bausch + Lomb Corporation · BLCO
$17.64
▲ +0.34 (+1.97%)
Última operación · 10/10/2026, 18:18:42 UTC
- Variación en el periodo
- +20.81%
- Máximo
- US$18.92
- 25 de febrero de 2026
- Mínimo
- US$13.77
- 10 de octubre de 2025
- Volumen medio diario
- 0.42 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.21 | 17.47 | 17.19 | 17.30 | +0.87% | 234,318.727 |
| 8 oct 2026 | 17.50 | 17.50 | 17.06 | 17.15 | −1.10% | 358,673.417 |
| 7 oct 2026 | 17.43 | 17.44 | 17.21 | 17.34 | +0.93% | 349,052.037 |
| 6 oct 2026 | 17.14 | 17.31 | 16.95 | 17.18 | +0.06% | 319,700.637 |
| 5 oct 2026 | 17.16 | 17.42 | 17.08 | 17.17 | +0.35% | 402,798.225 |
| 2 oct 2026 | 17.13 | 17.16 | 16.80 | 17.11 | +1.00% | 354,098.737 |
| 1 oct 2026 | 16.90 | 17.11 | 16.77 | 16.94 | −0.35% | 584,100.252 |
| 30 sep 2026 | 17.15 | 17.29 | 16.86 | 17.00 | −0.82% | 232,485.981 |
| 29 sep 2026 | 16.91 | 17.19 | 16.72 | 17.14 | +1.12% | 232,358.276 |
| 28 sep 2026 | 16.80 | 16.98 | 16.60 | 16.95 | +0.53% | 418,813.964 |
| 25 sep 2026 | 16.92 | 16.98 | 16.82 | 16.86 | +0.36% | 162,107.108 |
| 24 sep 2026 | 17.02 | 17.09 | 16.79 | 16.80 | −1.47% | 170,721.116 |
| 23 sep 2026 | 17.32 | 17.43 | 16.85 | 17.05 | −1.56% | 299,089.301 |
| 22 sep 2026 | 16.93 | 17.36 | 16.81 | 17.32 | +3.10% | 277,205.319 |
| 21 sep 2026 | 17.00 | 17.01 | 16.70 | 16.80 | −0.30% | 482,801.461 |
| 18 sep 2026 | 16.76 | 17.00 | 16.60 | 16.85 | +0.48% | 359,135.07 |
| 17 sep 2026 | 17.21 | 17.28 | 16.71 | 16.77 | −1.76% | 478,479.603 |
| 16 sep 2026 | 17.22 | 17.34 | 17.01 | 17.07 | −0.93% | 193,999.259 |
| 15 sep 2026 | 17.65 | 17.65 | 17.15 | 17.23 | −1.99% | 361,551.178 |
| 14 sep 2026 | 17.44 | 17.66 | 17.25 | 17.58 | +1.91% | 205,401.726 |
| 11 sep 2026 | 17.79 | 17.79 | 17.01 | 17.25 | −1.71% | 460,178.063 |
| 10 sep 2026 | 17.69 | 17.76 | 17.40 | 17.55 | −1.35% | 521,450.657 |
| 9 sep 2026 | 17.80 | 18.21 | 17.63 | 17.79 | +0.34% | 484,926.782 |
| 8 sep 2026 | 17.80 | 17.96 | 17.47 | 17.73 | −1.72% | 335,608.809 |
| 4 sep 2026 | 17.92 | 18.17 | 17.86 | 18.04 | −0.55% | 414,107.01 |
| 3 sep 2026 | 18.22 | 18.27 | 17.77 | 18.14 | +0.78% | 298,655.673 |
| 2 sep 2026 | 17.94 | 18.47 | 17.87 | 18.00 | +0.67% | 358,604.679 |
| 1 sep 2026 | 17.65 | 17.95 | 17.63 | 17.88 | +2.29% | 645,490.227 |
| 31 ago 2026 | 17.01 | 17.51 | 17.00 | 17.48 | +1.92% | 624,845.631 |
| 28 ago 2026 | 17.16 | 17.30 | 16.94 | 17.15 | +0.12% | 403,112.783 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.