USD
Datos históricos de REalloys Inc.
REalloys Inc. · BLBX
$18.81
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 22:47:17 UTC
- Variación en el periodo
- +49.01%
- Máximo
- US$18.92
- 24 de febrero de 2026
- Mínimo
- US$6.00
- 21 de noviembre de 2025
- Volumen medio diario
- 0.25 M
Del 13 de octubre de 2025 al 24 de febrero de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 24 feb 2026 | 15.40 | 18.92 | 14.26 | 18.15 | +17.86% | 841,736.026 |
| 23 feb 2026 | 13.10 | 16.00 | 12.74 | 15.40 | +17.56% | 433,801.69 |
| 20 feb 2026 | 12.38 | 13.50 | 12.11 | 13.10 | +6.24% | 218,752 |
| 19 feb 2026 | 11.85 | 12.33 | 11.05 | 12.33 | +3.70% | 142,331 |
| 18 feb 2026 | 10.46 | 11.95 | 10.15 | 11.89 | +13.67% | 106,105 |
| 17 feb 2026 | 9.95 | 10.49 | 9.30 | 10.46 | +5.34% | 108,918 |
| 13 feb 2026 | 10.37 | 10.75 | 9.81 | 9.93 | −4.24% | 84,084 |
| 12 feb 2026 | 11.70 | 11.70 | 10.31 | 10.37 | −11.44% | 104,439 |
| 11 feb 2026 | 12.72 | 12.72 | 10.78 | 11.71 | −6.24% | 100,053 |
| 10 feb 2026 | 12.01 | 12.90 | 11.80 | 12.49 | +4.17% | 123,059 |
| 9 feb 2026 | 10.87 | 11.99 | 10.71 | 11.99 | +11.64% | 83,671 |
| 6 feb 2026 | 10.49 | 10.91 | 10.00 | 10.74 | +4.47% | 83,797 |
| 5 feb 2026 | 11.09 | 11.20 | 10.02 | 10.28 | −9.75% | 108,693 |
| 4 feb 2026 | 12.37 | 12.45 | 11.37 | 11.39 | −8.73% | 105,379 |
| 3 feb 2026 | 11.85 | 12.78 | 11.60 | 12.48 | +9.86% | 125,247 |
| 2 feb 2026 | 10.98 | 12.12 | 10.98 | 11.36 | +1.38% | 73,341 |
| 30 ene 2026 | 11.45 | 11.75 | 10.82 | 11.21 | −3.74% | 110,447 |
| 29 ene 2026 | 12.12 | 12.40 | 11.50 | 11.64 | −10.05% | 144,686 |
| 28 ene 2026 | 13.16 | 13.16 | 12.57 | 12.94 | −1.67% | 106,263 |
| 27 ene 2026 | 13.37 | 13.37 | 12.60 | 13.16 | −1.57% | 87,137 |
| 26 ene 2026 | 13.49 | 13.95 | 12.50 | 13.37 | +2.06% | 219,676 |
| 23 ene 2026 | 12.33 | 13.17 | 11.55 | 13.10 | +6.76% | 214,136 |
| 22 ene 2026 | 11.00 | 12.80 | 10.90 | 12.27 | +13.09% | 317,987 |
| 21 ene 2026 | 11.30 | 11.41 | 10.29 | 10.85 | −3.12% | 134,659 |
| 20 ene 2026 | 11.00 | 11.43 | 10.20 | 11.20 | +1.45% | 120,831 |
| 16 ene 2026 | 10.23 | 11.25 | 9.70 | 11.04 | +9.74% | 148,017 |
| 15 ene 2026 | 10.34 | 10.50 | 9.74 | 10.06 | −1.28% | 74,582 |
| 14 ene 2026 | 10.04 | 10.50 | 9.61 | 10.19 | +2.00% | 88,386 |
| 13 ene 2026 | 10.47 | 10.67 | 9.78 | 9.99 | −4.58% | 80,122 |
| 12 ene 2026 | 10.05 | 10.53 | 9.53 | 10.47 | +6.19% | 117,379 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.