XNAS
Datos históricos de Blue Bird Corporation
Blue Bird Corporation · BLBD
$56.29
▲ +0.03 (+0.05%)
Última operación · 10/10/2026, 19:02:00 UTC
- Variación en el periodo
- +1.97%
- Máximo
- US$83.39
- 21 de julio de 2026
- Mínimo
- US$46.14
- 31 de diciembre de 2025
- Volumen medio diario
- 0.46 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 56.41 | 56.58 | 55.37 | 56.29 | +0.18% | 345,021.822 |
| 8 oct 2026 | 55.56 | 56.41 | 55.32 | 56.19 | +0.63% | 274,674.253 |
| 7 oct 2026 | 56.45 | 56.45 | 55.34 | 55.84 | −2.35% | 526,146.491 |
| 6 oct 2026 | 57.24 | 57.72 | 56.54 | 57.19 | +0.27% | 253,295.502 |
| 5 oct 2026 | 56.66 | 57.46 | 55.76 | 57.03 | +0.88% | 323,962.257 |
| 2 oct 2026 | 56.00 | 56.87 | 55.76 | 56.53 | +1.67% | 406,003.409 |
| 1 oct 2026 | 55.00 | 56.89 | 54.62 | 55.60 | +0.18% | 566,560.898 |
| 30 sep 2026 | 56.82 | 57.41 | 55.37 | 55.50 | −1.53% | 740,929.4 |
| 29 sep 2026 | 57.52 | 57.60 | 55.74 | 56.36 | −1.09% | 528,440.93 |
| 28 sep 2026 | 58.12 | 58.12 | 56.59 | 56.98 | −1.96% | 485,677.363 |
| 25 sep 2026 | 56.16 | 58.76 | 56.05 | 58.12 | +4.57% | 668,793.004 |
| 24 sep 2026 | 57.66 | 57.92 | 55.02 | 55.58 | −4.32% | 833,780.451 |
| 23 sep 2026 | 59.17 | 59.60 | 57.79 | 58.09 | −1.83% | 384,824.427 |
| 22 sep 2026 | 59.43 | 59.97 | 58.40 | 59.17 | +0.90% | 385,435.853 |
| 21 sep 2026 | 60.90 | 61.06 | 58.61 | 58.64 | −2.96% | 480,141.819 |
| 18 sep 2026 | 60.67 | 61.65 | 60.24 | 60.43 | −0.59% | 905,509.645 |
| 17 sep 2026 | 63.25 | 63.71 | 60.52 | 60.79 | −1.41% | 388,682.278 |
| 16 sep 2026 | 62.16 | 62.84 | 61.56 | 61.66 | −0.23% | 488,338.557 |
| 15 sep 2026 | 62.88 | 63.45 | 61.63 | 61.80 | −0.98% | 914,604.965 |
| 14 sep 2026 | 60.81 | 62.64 | 59.90 | 62.41 | +0.92% | 329,303.661 |
| 11 sep 2026 | 62.98 | 63.68 | 61.75 | 61.84 | −0.34% | 403,707.048 |
| 10 sep 2026 | 61.64 | 62.70 | 61.08 | 62.05 | −0.86% | 334,686.617 |
| 9 sep 2026 | 63.34 | 64.60 | 61.85 | 62.59 | −2.13% | 406,468.46 |
| 8 sep 2026 | 63.52 | 64.57 | 63.30 | 63.95 | +0.50% | 348,888.71 |
| 4 sep 2026 | 63.31 | 64.35 | 62.88 | 63.63 | −0.05% | 617,718.282 |
| 3 sep 2026 | 62.15 | 64.30 | 61.63 | 63.66 | +3.16% | 725,347.791 |
| 2 sep 2026 | 60.55 | 62.09 | 59.37 | 61.71 | +1.92% | 645,627.844 |
| 1 sep 2026 | 57.61 | 60.95 | 57.38 | 60.55 | +4.13% | 915,666.603 |
| 31 ago 2026 | 59.04 | 59.32 | 57.80 | 58.15 | −1.82% | 601,371.873 |
| 28 ago 2026 | 60.21 | 60.61 | 58.60 | 59.23 | −1.13% | 399,358.158 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.