XNYS
Datos históricos de BankUnited, Inc.
BankUnited, Inc. · BKU
$42.28
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:51:58 UTC
- Variación en el periodo
- +9.51%
- Máximo
- US$52.11
- 22 de enero de 2026
- Mínimo
- US$35.10
- 16 de octubre de 2025
- Volumen medio diario
- 0.92 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 42.14 | 42.38 | 41.95 | 42.28 | −0.77% | 743,253.211 |
| 8 oct 2026 | 42.00 | 42.69 | 41.98 | 42.61 | +0.83% | 1.01 M |
| 7 oct 2026 | 42.42 | 42.84 | 41.94 | 42.26 | −1.49% | 1.35 M |
| 6 oct 2026 | 43.39 | 43.63 | 42.88 | 42.90 | −0.76% | 533,164.363 |
| 5 oct 2026 | 43.53 | 43.60 | 42.81 | 43.23 | −0.35% | 827,038.6 |
| 2 oct 2026 | 42.93 | 43.56 | 42.93 | 43.38 | +1.54% | 1.19 M |
| 1 oct 2026 | 41.97 | 42.80 | 41.31 | 42.72 | +1.23% | 904,444.334 |
| 30 sep 2026 | 42.36 | 42.66 | 41.93 | 42.20 | −0.82% | 934,363.027 |
| 29 sep 2026 | 43.14 | 43.33 | 42.43 | 42.55 | −1.21% | 1.11 M |
| 28 sep 2026 | 43.63 | 43.85 | 43.06 | 43.07 | −1.31% | 834,523.29 |
| 25 sep 2026 | 43.71 | 44.26 | 43.57 | 43.64 | +0.58% | 939,007.584 |
| 24 sep 2026 | 43.51 | 43.63 | 43.10 | 43.39 | +0.07% | 702,651.036 |
| 23 sep 2026 | 43.78 | 44.12 | 43.34 | 43.36 | −0.96% | 636,833.819 |
| 22 sep 2026 | 44.66 | 44.92 | 43.76 | 43.78 | −1.51% | 808,742.03 |
| 21 sep 2026 | 44.85 | 45.01 | 44.44 | 44.45 | −0.71% | 813,292.011 |
| 18 sep 2026 | 44.57 | 44.81 | 44.19 | 44.77 | +0.04% | 1.79 M |
| 17 sep 2026 | 44.97 | 45.17 | 44.38 | 44.75 | +0.61% | 1.11 M |
| 16 sep 2026 | 44.60 | 45.51 | 43.81 | 44.48 | −0.27% | 2.41 M |
| 15 sep 2026 | 44.47 | 44.82 | 44.13 | 44.60 | +0.29% | 1.33 M |
| 14 sep 2026 | 44.67 | 44.98 | 44.11 | 44.47 | −0.69% | 1.58 M |
| 11 sep 2026 | 45.68 | 46.08 | 44.62 | 44.78 | −0.86% | 889,007.315 |
| 10 sep 2026 | 45.28 | 45.51 | 44.35 | 45.17 | −0.07% | 975,206.623 |
| 9 sep 2026 | 45.23 | 45.88 | 45.14 | 45.20 | −0.77% | 654,690.833 |
| 8 sep 2026 | 46.19 | 46.58 | 45.54 | 45.55 | −1.79% | 712,650.84 |
| 4 sep 2026 | 46.06 | 46.57 | 45.98 | 46.38 | +1.05% | 665,940.167 |
| 3 sep 2026 | 45.55 | 46.22 | 45.41 | 45.90 | +1.01% | 562,457.085 |
| 2 sep 2026 | 44.97 | 46.06 | 44.91 | 45.44 | +1.56% | 972,249.907 |
| 1 sep 2026 | 45.25 | 45.80 | 44.58 | 44.74 | −1.89% | 894,013.999 |
| 31 ago 2026 | 46.46 | 46.79 | 45.35 | 45.60 | −1.70% | 1.13 M |
| 28 ago 2026 | 46.75 | 47.00 | 46.19 | 46.39 | −0.39% | 460,225.798 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.