OTC Link
Datos históricos de Oak Ridge Financial Services, Inc.
Oak Ridge Financial Services, Inc. · BKOR
$32.40
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:54 UTC
- Variación en el periodo
- +19.12%
- Máximo
- US$33.00
- 8 de septiembre de 2026
- Mínimo
- US$27.00
- 15 de octubre de 2025
- Volumen medio diario
- 0 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 31.80 | 32.40 | 31.80 | 32.40 | −0.25% | 1,350 |
| 7 oct 2026 | 31.86 | 32.48 | 31.86 | 32.48 | 0.00% | 200 |
| 6 oct 2026 | 31.75 | 32.48 | 31.75 | 32.48 | +1.18% | 1,054 |
| 1 oct 2026 | 31.75 | 32.10 | 31.75 | 32.10 | +0.16% | 296 |
| 30 sep 2026 | 31.00 | 32.05 | 31.00 | 32.05 | 0.00% | 118,645 |
| 25 sep 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00% | 500 |
| 24 sep 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00% | 712 |
| 23 sep 2026 | 32.05 | 32.45 | 32.05 | 32.05 | 0.00% | 1,501 |
| 15 sep 2026 | 32.05 | 32.05 | 32.05 | 32.05 | +0.16% | 206 |
| 9 sep 2026 | 32.00 | 32.00 | 32.00 | 32.00 | −0.51% | 1,600 |
| 8 sep 2026 | 32.50 | 33.00 | 32.17 | 32.17 | −0.11% | 881 |
| 2 sep 2026 | 32.20 | 32.20 | 32.20 | 32.20 | +0.44% | 2,107 |
| 26 ago 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.19% | 161 |
| 25 ago 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 137 |
| 24 ago 2026 | 32.05 | 32.05 | 32.00 | 32.00 | −0.62% | 2,500 |
| 18 ago 2026 | 31.75 | 32.20 | 31.75 | 32.20 | −0.16% | 5,500 |
| 10 ago 2026 | 32.00 | 32.25 | 32.00 | 32.25 | 0.00% | 1,600 |
| 4 ago 2026 | 32.00 | 32.25 | 32.00 | 32.25 | +2.38% | 275 |
| 3 ago 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 493 |
| 30 jul 2026 | 31.00 | 31.50 | 28.25 | 31.50 | 0.00% | 956 |
| 21 jul 2026 | 31.40 | 31.50 | 31.40 | 31.50 | +0.38% | 1,107 |
| 15 jul 2026 | 31.38 | 31.38 | 31.38 | 31.38 | +1.23% | 200 |
| 14 jul 2026 | 30.98 | 31.00 | 30.98 | 31.00 | +0.32% | 200 |
| 13 jul 2026 | 30.90 | 30.90 | 30.90 | 30.90 | −0.16% | 175 |
| 9 jul 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 6,148 |
| 2 jul 2026 | 30.99 | 30.99 | 30.95 | 30.95 | −0.13% | 560 |
| 26 jun 2026 | 29.50 | 30.99 | 28.51 | 30.99 | 0.00% | 460 |
| 25 jun 2026 | 30.00 | 30.99 | 29.00 | 30.99 | 0.00% | 500 |
| 22 jun 2026 | 30.25 | 30.99 | 30.25 | 30.99 | 0.00% | 246 |
| 15 jun 2026 | 30.99 | 30.99 | 30.97 | 30.99 | +0.03% | 600 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.