OTC Link
Datos históricos de Bank Hapoalim B.M.
Bank Hapoalim B.M. · BKHYY
$120.82
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:03 UTC
- Variación en el periodo
- +22.56%
- Máximo
- US$146.00
- 8 de mayo de 2026
- Mínimo
- US$93.33
- 17 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 120.24 | 121.06 | 119.50 | 119.50 | −0.71% | 11,563 |
| 8 oct 2026 | 117.00 | 120.77 | 117.00 | 120.35 | +0.30% | 8,698 |
| 7 oct 2026 | 118.74 | 120.49 | 117.59 | 120.00 | −3.64% | 3,704 |
| 6 oct 2026 | 123.22 | 124.99 | 119.74 | 124.53 | −1.70% | 4,565 |
| 5 oct 2026 | 125.93 | 126.69 | 125.93 | 126.69 | −1.71% | 8,239 |
| 2 oct 2026 | 129.14 | 129.14 | 126.49 | 128.89 | +2.98% | 7,389 |
| 1 oct 2026 | 126.09 | 129.88 | 121.79 | 125.17 | −0.93% | 8,785 |
| 30 sep 2026 | 126.05 | 128.10 | 123.27 | 126.34 | −0.52% | 4,364 |
| 29 sep 2026 | 126.43 | 128.90 | 124.85 | 126.99 | −0.12% | 6,960 |
| 28 sep 2026 | 127.89 | 129.56 | 126.62 | 127.14 | −1.34% | 6,299 |
| 25 sep 2026 | 126.55 | 130.00 | 122.39 | 128.86 | −0.02% | 4,310 |
| 24 sep 2026 | 124.65 | 129.60 | 124.65 | 128.89 | −0.91% | 5,769 |
| 23 sep 2026 | 130.03 | 130.14 | 129.32 | 130.07 | −1.57% | 12,799 |
| 22 sep 2026 | 131.23 | 132.14 | 129.39 | 132.14 | −1.01% | 21,744 |
| 21 sep 2026 | 133.59 | 136.35 | 131.92 | 133.49 | +0.06% | 13,381 |
| 18 sep 2026 | 132.05 | 137.91 | 132.05 | 133.41 | −0.06% | 9,616 |
| 17 sep 2026 | 132.17 | 134.33 | 132.13 | 133.49 | −0.19% | 8,186 |
| 16 sep 2026 | 136.00 | 136.00 | 133.75 | 133.75 | +0.37% | 13,820 |
| 15 sep 2026 | 134.13 | 135.37 | 130.17 | 133.26 | −0.86% | 25,076 |
| 14 sep 2026 | 133.00 | 134.50 | 132.25 | 134.41 | +1.74% | 77,270 |
| 11 sep 2026 | 130.63 | 133.00 | 130.63 | 132.12 | +1.79% | 25,518 |
| 10 sep 2026 | 131.60 | 132.79 | 129.80 | 129.80 | −2.37% | 21,100 |
| 9 sep 2026 | 133.44 | 133.99 | 132.63 | 132.94 | +0.36% | 4,333 |
| 8 sep 2026 | 133.25 | 134.87 | 132.03 | 132.47 | +0.14% | 5,848 |
| 4 sep 2026 | 130.46 | 133.51 | 130.46 | 132.28 | −0.74% | 9,707 |
| 3 sep 2026 | 132.16 | 133.77 | 132.16 | 133.26 | +1.99% | 6,880 |
| 2 sep 2026 | 130.08 | 130.87 | 128.10 | 130.65 | +2.64% | 8,856 |
| 1 sep 2026 | 128.11 | 128.93 | 127.29 | 127.29 | −3.05% | 4,305 |
| 31 ago 2026 | 128.67 | 131.29 | 128.67 | 131.29 | +0.92% | 9,508 |
| 28 ago 2026 | 135.89 | 135.89 | 129.06 | 130.09 | −1.56% | 4,986 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.