XNAS
Datos históricos de Black Hawk Acquisition Corporation
Black Hawk Acquisition Corporation · BKHA
$11.64
▲ +0.86 (+7.46%)
Última operación · 11/10/2026, 20:30:59 UTC
- Variación en el periodo
- +2.04%
- Máximo
- US$13.15
- 7 de octubre de 2026
- Mínimo
- US$11.00
- 12 de diciembre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.50 | 12.50 | 11.53 | 11.53 | −6.49% | 1,974 |
| 8 oct 2026 | 12.97 | 13.00 | 12.00 | 12.33 | −5.15% | 140,391 |
| 7 oct 2026 | 12.25 | 13.15 | 12.25 | 13.00 | +5.86% | 7,347 |
| 5 oct 2026 | 12.41 | 12.41 | 12.28 | 12.28 | −0.81% | 1,277 |
| 2 oct 2026 | 12.63 | 12.63 | 12.20 | 12.38 | +0.24% | 10,324 |
| 30 sep 2026 | 12.31 | 12.95 | 12.31 | 12.35 | −0.08% | 1,674 |
| 29 sep 2026 | 12.63 | 12.63 | 12.31 | 12.36 | +0.41% | 1,251 |
| 28 sep 2026 | 12.30 | 12.35 | 12.30 | 12.31 | +0.33% | 157,197 |
| 25 sep 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.66% | 14,111 |
| 24 sep 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.74% | 465 |
| 22 sep 2026 | 11.98 | 12.10 | 11.88 | 12.10 | +0.92% | 8,315 |
| 2 sep 2026 | 11.99 | 11.99 | 11.99 | 11.99 | +0.17% | 637 |
| 1 sep 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00% | 313 |
| 31 ago 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +1.04% | 244 |
| 28 ago 2026 | 11.89 | 11.89 | 11.85 | 11.85 | −0.28% | 539 |
| 27 ago 2026 | 11.89 | 11.89 | 11.85 | 11.88 | +0.28% | 616 |
| 26 ago 2026 | 11.84 | 11.89 | 11.84 | 11.85 | −0.36% | 1,225 |
| 21 ago 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.76% | 978.4 |
| 20 ago 2026 | 11.80 | 11.80 | 11.80 | 11.80 | −0.25% | 1,604 |
| 19 ago 2026 | 11.83 | 11.83 | 11.83 | 11.83 | +0.25% | 865.927 |
| 18 ago 2026 | 11.83 | 11.83 | 11.80 | 11.80 | −0.25% | 2,804 |
| 17 ago 2026 | 11.83 | 11.83 | 11.83 | 11.83 | +0.42% | 539 |
| 7 ago 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% | 1,802 |
| 30 jul 2026 | 12.20 | 12.65 | 11.78 | 11.78 | −2.64% | 8,891 |
| 28 jul 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 2,918 |
| 24 jul 2026 | 12.10 | 12.10 | 12.10 | 12.10 | −2.02% | 116.2 |
| 23 jul 2026 | 12.67 | 12.67 | 12.35 | 12.35 | −5.73% | 311.92 |
| 22 jul 2026 | 13.10 | 13.10 | 13.10 | 13.10 | +8.18% | 716.01 |
| 17 jul 2026 | 12.01 | 12.11 | 12.01 | 12.11 | +1.25% | 6,225 |
| 6 jul 2026 | 12.01 | 12.01 | 11.96 | 11.96 | +0.42% | 3,763 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.