OTC Link
Datos históricos de BAKKAFROST U/ADR
BAKKAFROST U/ADR · BKFKY
$13.20
▲ +0.00 (+0.00%)
Última operación · 25/10/2026, 9:26:25 UTC
- Variación en el periodo
- −2.43%
- Máximo
- US$13.35
- 14 de agosto de 2026
- Mínimo
- US$10.10
- 9 de julio de 2026
- Volumen medio diario
- 0 M
Del 6 de noviembre de 2025 al 12 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 12 oct 2026 | 12.27 | 12.27 | 12.27 | 12.27 | −2.27% | 187 |
| 29 sep 2026 | 11.58 | 12.55 | 11.58 | 12.55 | −3.39% | 680 |
| 2 sep 2026 | 12.99 | 12.99 | 12.99 | 12.99 | −1.59% | 133 |
| 1 sep 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +2.64% | 200 |
| 26 ago 2026 | 12.86 | 12.86 | 12.86 | 12.86 | −3.67% | 1,901 |
| 14 ago 2026 | 13.35 | 13.35 | 13.35 | 13.35 | +8.62% | 134 |
| 10 ago 2026 | 12.29 | 12.29 | 12.29 | 12.29 | +16.27% | 196 |
| 10 jul 2026 | 10.57 | 10.57 | 10.57 | 10.57 | +4.65% | 222 |
| 9 jul 2026 | 10.10 | 10.10 | 10.10 | 10.10 | −6.91% | 458 |
| 18 jun 2026 | 10.85 | 10.85 | 10.85 | 10.85 | +0.74% | 214 |
| 10 jun 2026 | 10.77 | 10.77 | 10.77 | 10.77 | −10.47% | 13,200 |
| 23 mar 2026 | 12.03 | 12.03 | 12.03 | 12.03 | −1.80% | 440 |
| 17 mar 2026 | 12.25 | 12.25 | 12.25 | 12.25 | +2.81% | 171 |
| 16 mar 2026 | 11.92 | 11.92 | 11.92 | 11.92 | −0.79% | 400 |
| 27 feb 2026 | 12.01 | 12.01 | 12.01 | 12.01 | −3.92% | 400 |
| 18 feb 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 300 |
| 17 feb 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +3.52% | 155 |
| 28 ene 2026 | 11.32 | 12.08 | 11.32 | 12.08 | −5.33% | 675 |
| 15 ene 2026 | 12.79 | 12.79 | 12.76 | 12.76 | +8.83% | 599 |
| 2 dic 2025 | 11.72 | 11.72 | 11.72 | 11.72 | +3.72% | 10,964 |
| 20 nov 2025 | 11.30 | 11.30 | 11.30 | 11.30 | −5.28% | 961 |
| 17 nov 2025 | 11.93 | 11.93 | 11.93 | 11.93 | −5.09% | 961 |
| 6 nov 2025 | 12.57 | 12.57 | 12.57 | 12.57 | — | 103 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.