XNYS
Datos históricos de The Buckle, Inc.
The Buckle, Inc. · BKE
$44.16
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:59 UTC
- Variación en el periodo
- −16.25%
- Máximo
- US$58.52
- 12 de diciembre de 2025
- Mínimo
- US$39.44
- 15 de septiembre de 2026
- Volumen medio diario
- 0.48 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 43.31 | 44.20 | 42.76 | 44.16 | +1.96% | 330,718.54 |
| 8 oct 2026 | 42.92 | 43.72 | 42.47 | 43.31 | −0.73% | 449,268.237 |
| 7 oct 2026 | 43.39 | 43.78 | 42.76 | 43.63 | +0.39% | 465,498.611 |
| 6 oct 2026 | 43.75 | 43.78 | 43.11 | 43.46 | +0.02% | 315,185.981 |
| 5 oct 2026 | 43.07 | 43.58 | 42.65 | 43.45 | +1.28% | 478,754.201 |
| 2 oct 2026 | 43.30 | 43.30 | 42.54 | 42.90 | +0.49% | 386,375.983 |
| 1 oct 2026 | 42.69 | 43.36 | 42.30 | 42.69 | −0.61% | 435,124.822 |
| 30 sep 2026 | 43.61 | 43.91 | 42.92 | 42.95 | −0.65% | 618,705.484 |
| 29 sep 2026 | 42.99 | 43.28 | 42.30 | 43.23 | +0.37% | 412,474.238 |
| 28 sep 2026 | 42.22 | 43.34 | 42.15 | 43.07 | +1.89% | 534,131.626 |
| 25 sep 2026 | 41.59 | 42.35 | 41.39 | 42.27 | +1.76% | 333,577.208 |
| 24 sep 2026 | 41.70 | 41.90 | 41.20 | 41.54 | +0.24% | 449,819.351 |
| 23 sep 2026 | 41.53 | 42.08 | 41.43 | 41.44 | −0.74% | 432,736.736 |
| 22 sep 2026 | 41.48 | 42.10 | 41.29 | 41.75 | +2.35% | 414,918.064 |
| 21 sep 2026 | 40.88 | 40.97 | 40.28 | 40.79 | +1.24% | 599,605.925 |
| 18 sep 2026 | 40.25 | 40.78 | 40.01 | 40.29 | −0.07% | 969,753.658 |
| 17 sep 2026 | 40.52 | 40.52 | 39.70 | 40.32 | +0.65% | 494,490.537 |
| 16 sep 2026 | 39.85 | 40.51 | 39.65 | 40.06 | +1.03% | 541,815.554 |
| 15 sep 2026 | 40.43 | 40.76 | 39.44 | 39.65 | −1.54% | 633,450.202 |
| 14 sep 2026 | 40.57 | 41.26 | 40.05 | 40.27 | −1.06% | 511,999.001 |
| 11 sep 2026 | 40.93 | 41.44 | 40.15 | 40.70 | +1.02% | 446,316.032 |
| 10 sep 2026 | 40.37 | 40.85 | 40.18 | 40.29 | −1.18% | 470,339.835 |
| 9 sep 2026 | 41.70 | 42.07 | 40.74 | 40.77 | −2.91% | 654,386.752 |
| 8 sep 2026 | 42.73 | 42.91 | 41.83 | 41.99 | −2.69% | 563,762.759 |
| 4 sep 2026 | 43.23 | 43.81 | 42.76 | 43.15 | −0.60% | 348,911.064 |
| 3 sep 2026 | 43.68 | 44.00 | 42.67 | 43.41 | +0.35% | 358,673.929 |
| 2 sep 2026 | 42.77 | 43.67 | 42.51 | 43.26 | +1.86% | 585,606.607 |
| 1 sep 2026 | 42.21 | 42.85 | 42.05 | 42.47 | −0.31% | 572,367.953 |
| 31 ago 2026 | 43.43 | 43.85 | 42.47 | 42.60 | −1.91% | 438,223.066 |
| 28 ago 2026 | 43.47 | 43.73 | 42.98 | 43.43 | +1.19% | 366,490.087 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.