XNAS
Datos históricos de Bluejay Diagnostics, Inc.
Bluejay Diagnostics, Inc. · BJDX
$0.80
▲ +0.00 (+0.13%)
Última operación · 10/10/2026, 18:29:04 UTC
- Variación en el periodo
- −93.54%
- Máximo
- US$15.12
- 14 de octubre de 2025
- Mínimo
- US$0.76
- 5 de octubre de 2026
- Volumen medio diario
- 1.86 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.81 | 0.83 | 0.79 | 0.82 | +1.02% | 95,428.663 |
| 8 oct 2026 | 0.80 | 0.83 | 0.79 | 0.82 | +0.68% | 94,561.942 |
| 7 oct 2026 | 0.79 | 0.84 | 0.78 | 0.81 | −0.07% | 261,189.283 |
| 6 oct 2026 | 0.78 | 0.84 | 0.76 | 0.81 | +6.50% | 6.93 M |
| 5 oct 2026 | 0.84 | 0.85 | 0.76 | 0.76 | −9.01% | 395,198.867 |
| 2 oct 2026 | 0.85 | 0.85 | 0.83 | 0.84 | −1.12% | 114,844.594 |
| 1 oct 2026 | 0.86 | 0.87 | 0.84 | 0.85 | −1.03% | 59,834.625 |
| 30 sep 2026 | 0.94 | 0.94 | 0.83 | 0.85 | −8.96% | 401,464.456 |
| 29 sep 2026 | 0.96 | 0.97 | 0.93 | 0.94 | −2.18% | 264,836.886 |
| 28 sep 2026 | 0.94 | 0.96 | 0.93 | 0.96 | +4.19% | 249,237.289 |
| 25 sep 2026 | 0.95 | 0.96 | 0.91 | 0.92 | −3.02% | 286,412.062 |
| 24 sep 2026 | 0.93 | 0.99 | 0.93 | 0.95 | −1.94% | 200,750.885 |
| 23 sep 2026 | 0.94 | 0.97 | 0.90 | 0.97 | −3.12% | 744,215.16 |
| 22 sep 2026 | 0.91 | 1.03 | 0.90 | 1.00 | +9.65% | 4.52 M |
| 21 sep 2026 | 0.93 | 0.94 | 0.90 | 0.91 | −0.87% | 215,341.098 |
| 18 sep 2026 | 0.85 | 0.96 | 0.85 | 0.92 | +8.88% | 896,671.866 |
| 17 sep 2026 | 0.81 | 0.87 | 0.81 | 0.85 | +4.00% | 126,665.241 |
| 16 sep 2026 | 0.85 | 0.88 | 0.80 | 0.81 | −4.14% | 149,490.684 |
| 15 sep 2026 | 0.87 | 0.87 | 0.83 | 0.85 | −0.29% | 96,824.448 |
| 14 sep 2026 | 0.86 | 0.88 | 0.85 | 0.85 | −5.26% | 185,680.728 |
| 11 sep 2026 | 1.00 | 1.01 | 0.86 | 0.90 | −11.16% | 340,904.334 |
| 10 sep 2026 | 0.97 | 1.02 | 0.96 | 1.01 | 0.00% | 308,364.468 |
| 9 sep 2026 | 1.01 | 1.08 | 0.89 | 1.01 | −1.94% | 1.45 M |
| 8 sep 2026 | 1.03 | 1.09 | 0.91 | 1.03 | +23.74% | 46.23 M |
| 4 sep 2026 | 0.84 | 0.85 | 0.82 | 0.83 | −1.94% | 92,004.556 |
| 3 sep 2026 | 0.84 | 0.86 | 0.82 | 0.85 | −0.02% | 143,374.264 |
| 2 sep 2026 | 0.85 | 0.87 | 0.82 | 0.85 | +0.19% | 270,905.353 |
| 1 sep 2026 | 0.83 | 0.86 | 0.82 | 0.85 | −2.59% | 177,253.783 |
| 31 ago 2026 | 0.91 | 0.91 | 0.83 | 0.87 | −3.33% | 544,710.79 |
| 28 ago 2026 | 0.92 | 1.24 | 0.88 | 0.90 | −1.04% | 11.37 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.