XNYS
Datos históricos de BJ's Wholesale Club Holdings, Inc.
BJ's Wholesale Club Holdings, Inc. · BJ
$98.83
▲ +0.25 (+0.25%)
Última operación · 10/10/2026, 17:19:38 UTC
- Variación en el periodo
- +9.44%
- Máximo
- US$105.78
- 17 de febrero de 2026
- Mínimo
- US$83.21
- 22 de junio de 2026
- Volumen medio diario
- 2 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 98.54 | 99.60 | 98.13 | 98.58 | −0.46% | 2.15 M |
| 8 oct 2026 | 97.33 | 99.95 | 96.48 | 99.04 | +3.27% | 2.42 M |
| 7 oct 2026 | 96.47 | 97.59 | 95.80 | 95.90 | +0.29% | 1.97 M |
| 6 oct 2026 | 93.61 | 95.81 | 93.30 | 95.62 | +1.94% | 1.28 M |
| 5 oct 2026 | 94.81 | 95.62 | 93.74 | 93.80 | −1.22% | 2.71 M |
| 2 oct 2026 | 94.81 | 95.55 | 93.08 | 94.96 | +0.64% | 2.44 M |
| 1 oct 2026 | 92.17 | 95.40 | 91.63 | 94.36 | +2.57% | 3.64 M |
| 30 sep 2026 | 95.37 | 95.37 | 90.50 | 92.00 | −3.65% | 3.24 M |
| 29 sep 2026 | 95.98 | 96.77 | 93.73 | 95.49 | −1.36% | 2.1 M |
| 28 sep 2026 | 94.50 | 97.30 | 94.36 | 96.81 | +3.22% | 1.79 M |
| 25 sep 2026 | 91.29 | 94.35 | 91.29 | 93.79 | +2.12% | 1.77 M |
| 24 sep 2026 | 91.12 | 92.94 | 90.84 | 91.84 | +2.07% | 1.63 M |
| 23 sep 2026 | 91.12 | 91.33 | 89.89 | 89.98 | −1.09% | 2.37 M |
| 22 sep 2026 | 93.15 | 93.43 | 90.63 | 90.97 | −1.45% | 1.62 M |
| 21 sep 2026 | 91.73 | 92.74 | 91.51 | 92.31 | +0.30% | 1.6 M |
| 18 sep 2026 | 93.26 | 93.60 | 91.98 | 92.03 | −1.40% | 1.6 M |
| 17 sep 2026 | 93.00 | 93.69 | 92.01 | 93.34 | +0.39% | 1.04 M |
| 16 sep 2026 | 94.21 | 94.81 | 92.59 | 92.98 | −2.19% | 1.22 M |
| 15 sep 2026 | 94.98 | 96.21 | 94.38 | 95.06 | −0.26% | 1.43 M |
| 14 sep 2026 | 92.51 | 95.44 | 92.43 | 95.31 | +4.18% | 1.76 M |
| 11 sep 2026 | 90.00 | 91.99 | 89.50 | 91.49 | +2.05% | 1.68 M |
| 10 sep 2026 | 89.56 | 90.60 | 88.88 | 89.65 | +1.29% | 1.63 M |
| 9 sep 2026 | 89.55 | 89.87 | 87.72 | 88.51 | −1.49% | 1.52 M |
| 8 sep 2026 | 93.27 | 93.31 | 89.43 | 89.85 | −3.58% | 1.34 M |
| 4 sep 2026 | 92.87 | 93.76 | 92.49 | 93.19 | 0.00% | 1.22 M |
| 3 sep 2026 | 93.00 | 93.38 | 91.65 | 93.19 | +0.47% | 1.33 M |
| 2 sep 2026 | 91.45 | 93.41 | 90.95 | 92.75 | +1.39% | 1.65 M |
| 1 sep 2026 | 91.00 | 93.71 | 90.55 | 91.48 | +0.92% | 1.77 M |
| 31 ago 2026 | 91.06 | 91.96 | 90.44 | 90.65 | +0.06% | 1.61 M |
| 28 ago 2026 | 91.02 | 91.37 | 90.11 | 90.60 | +0.12% | 1.36 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.