XNAS
Datos históricos de Baiya International Group Inc.
Baiya International Group Inc. · BIYA
$1.83
▼ -0.01 (-0.27%)
Última operación · 10/10/2026, 18:05:05 UTC
- Variación en el periodo
- −98.64%
- Máximo
- US$167.98
- 6 de noviembre de 2025
- Mínimo
- US$1.30
- 6 de octubre de 2026
- Volumen medio diario
- 2.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.75 | 2.09 | 1.74 | 1.83 | +5.17% | 1.47 M |
| 8 oct 2026 | 1.88 | 1.98 | 1.70 | 1.74 | −24.35% | 2.11 M |
| 7 oct 2026 | 2.14 | 2.89 | 1.78 | 2.30 | +68.50% | 116.01 M |
| 6 oct 2026 | 1.36 | 1.38 | 1.30 | 1.37 | −2.50% | 14.16 M |
| 5 oct 2026 | 1.60 | 1.62 | 1.40 | 1.40 | −12.50% | 207,271.214 |
| 2 oct 2026 | 1.67 | 1.70 | 1.56 | 1.60 | −1.23% | 125,241.961 |
| 1 oct 2026 | 1.60 | 1.73 | 1.56 | 1.62 | −17.35% | 371,593.144 |
| 30 sep 2026 | 2.45 | 3.18 | 1.90 | 1.96 | −4.39% | 11.53 M |
| 29 sep 2026 | 2.01 | 2.06 | 2.00 | 2.05 | +0.99% | 2.93 M |
| 28 sep 2026 | 2.10 | 2.13 | 2.00 | 2.03 | −3.79% | 42,583.58 |
| 25 sep 2026 | 2.06 | 2.14 | 2.05 | 2.11 | +2.18% | 38,555.12 |
| 24 sep 2026 | 2.10 | 2.10 | 2.05 | 2.07 | −0.24% | 12,646.129 |
| 23 sep 2026 | 2.12 | 2.20 | 2.03 | 2.07 | −0.96% | 50,769.912 |
| 22 sep 2026 | 2.10 | 2.12 | 2.05 | 2.09 | −1.88% | 22,408.489 |
| 21 sep 2026 | 2.10 | 2.16 | 2.08 | 2.13 | 0.00% | 34,061.208 |
| 18 sep 2026 | 2.10 | 2.16 | 2.07 | 2.13 | +0.95% | 15,343.477 |
| 17 sep 2026 | 2.14 | 2.21 | 2.05 | 2.11 | +1.44% | 31,180.783 |
| 16 sep 2026 | 2.05 | 2.16 | 2.03 | 2.08 | +0.48% | 52,034.404 |
| 15 sep 2026 | 2.14 | 2.14 | 2.02 | 2.07 | −3.72% | 57,667.47 |
| 14 sep 2026 | 2.23 | 2.23 | 2.15 | 2.15 | −3.15% | 22,085.208 |
| 11 sep 2026 | 2.22 | 2.27 | 2.20 | 2.22 | −2.20% | 22,700.599 |
| 10 sep 2026 | 2.24 | 2.30 | 2.22 | 2.27 | +0.89% | 23,923.81 |
| 9 sep 2026 | 2.26 | 2.29 | 2.20 | 2.25 | −0.44% | 48,008.613 |
| 8 sep 2026 | 2.26 | 2.34 | 2.25 | 2.26 | 0.00% | 36,207.398 |
| 4 sep 2026 | 2.35 | 2.35 | 2.20 | 2.26 | −1.74% | 29,915.481 |
| 3 sep 2026 | 2.20 | 2.40 | 2.20 | 2.30 | +5.02% | 63,776.255 |
| 2 sep 2026 | 2.12 | 2.30 | 2.09 | 2.19 | −0.45% | 91,581.1 |
| 1 sep 2026 | 2.20 | 2.23 | 2.15 | 2.20 | −2.22% | 41,717.782 |
| 31 ago 2026 | 2.25 | 2.26 | 2.21 | 2.25 | +0.90% | 40,177.517 |
| 28 ago 2026 | 2.34 | 2.34 | 2.23 | 2.23 | −5.51% | 31,144.703 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.