XNYS
Datos históricos de BIP Bermuda Holdings I Limited
BIP Bermuda Holdings I Limited · BIPI
$16.01
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:51:48 UTC
- Variación en el periodo
- −7.04%
- Máximo
- US$17.96
- 17 de octubre de 2025
- Mínimo
- US$15.78
- 5 de octubre de 2026
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.90 | 16.03 | 15.85 | 16.01 | −0.07% | 6,596 |
| 8 oct 2026 | 15.87 | 16.10 | 15.87 | 16.02 | +0.44% | 28,858.374 |
| 7 oct 2026 | 16.04 | 16.04 | 15.89 | 15.95 | −0.81% | 13,606 |
| 6 oct 2026 | 16.03 | 16.11 | 15.95 | 16.08 | +0.75% | 29,234.242 |
| 5 oct 2026 | 15.99 | 15.99 | 15.78 | 15.96 | +0.25% | 19,233 |
| 2 oct 2026 | 15.91 | 16.06 | 15.90 | 15.92 | +0.06% | 13,149 |
| 1 oct 2026 | 16.07 | 16.07 | 15.82 | 15.91 | −1.00% | 15,848.371 |
| 30 sep 2026 | 16.00 | 16.07 | 15.80 | 16.07 | +0.82% | 27,691 |
| 29 sep 2026 | 15.97 | 16.04 | 15.87 | 15.94 | +0.13% | 7,913.994 |
| 28 sep 2026 | 15.82 | 15.95 | 15.79 | 15.92 | +0.13% | 26,044 |
| 25 sep 2026 | 16.00 | 16.12 | 15.85 | 15.90 | −0.38% | 7,159 |
| 24 sep 2026 | 16.00 | 16.05 | 15.91 | 15.96 | −0.56% | 14,902.743 |
| 23 sep 2026 | 15.92 | 16.11 | 15.81 | 16.05 | +0.82% | 13,058.428 |
| 22 sep 2026 | 16.01 | 16.20 | 15.92 | 15.92 | −1.09% | 13,276.869 |
| 21 sep 2026 | 16.30 | 16.30 | 15.92 | 16.10 | −0.78% | 12,635 |
| 18 sep 2026 | 16.10 | 16.30 | 16.10 | 16.22 | +1.39% | 3,752.067 |
| 17 sep 2026 | 16.00 | 16.37 | 15.99 | 16.00 | −0.31% | 23,693.895 |
| 16 sep 2026 | 16.04 | 16.20 | 16.04 | 16.05 | −0.37% | 10,946.5 |
| 15 sep 2026 | 16.15 | 16.15 | 15.93 | 16.11 | −1.47% | 33,999.186 |
| 14 sep 2026 | 16.39 | 16.48 | 16.33 | 16.35 | −0.24% | 23,132.928 |
| 11 sep 2026 | 16.22 | 16.40 | 16.22 | 16.39 | +1.14% | 10,422 |
| 10 sep 2026 | 16.25 | 16.33 | 16.07 | 16.21 | −0.28% | 23,479.911 |
| 9 sep 2026 | 16.35 | 16.36 | 16.20 | 16.25 | −0.12% | 24,319.661 |
| 8 sep 2026 | 16.40 | 16.51 | 16.21 | 16.27 | −1.21% | 72,687.914 |
| 4 sep 2026 | 16.33 | 16.58 | 16.33 | 16.47 | +0.30% | 29,283 |
| 3 sep 2026 | 16.48 | 16.65 | 16.41 | 16.42 | −0.42% | 61,161.626 |
| 2 sep 2026 | 16.51 | 16.57 | 16.45 | 16.49 | −0.36% | 24,463 |
| 1 sep 2026 | 16.74 | 16.74 | 16.40 | 16.55 | −1.14% | 16,185.05 |
| 31 ago 2026 | 16.88 | 16.88 | 16.58 | 16.74 | −0.30% | 17,962 |
| 28 ago 2026 | 16.82 | 16.88 | 16.70 | 16.79 | +0.06% | 4,945 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.