XNAS
Datos históricos de BioAge Labs Inc.
BioAge Labs Inc. · BIOA
$6.34
▲ +0.01 (+0.16%)
Última operación · 10/10/2026, 17:42:45 UTC
- Variación en el periodo
- +18.5%
- Máximo
- US$25.96
- 6 de julio de 2026
- Mínimo
- US$5.04
- 17 de octubre de 2025
- Volumen medio diario
- 0.66 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.21 | 6.47 | 6.15 | 6.34 | +2.09% | 667,340.034 |
| 8 oct 2026 | 6.17 | 6.27 | 5.99 | 6.21 | −0.80% | 906,857.397 |
| 7 oct 2026 | 6.23 | 6.68 | 6.17 | 6.26 | −0.48% | 799,968.571 |
| 6 oct 2026 | 6.44 | 6.45 | 6.00 | 6.29 | −1.10% | 3.25 M |
| 5 oct 2026 | 6.65 | 6.65 | 6.25 | 6.36 | −3.78% | 783,353.239 |
| 2 oct 2026 | 6.92 | 6.92 | 6.47 | 6.61 | −2.94% | 869,990.24 |
| 1 oct 2026 | 7.06 | 7.17 | 6.70 | 6.81 | −3.95% | 591,113.967 |
| 30 sep 2026 | 7.20 | 7.26 | 6.97 | 7.09 | −0.70% | 755,933.035 |
| 29 sep 2026 | 7.19 | 7.27 | 7.07 | 7.14 | −0.56% | 425,329.517 |
| 28 sep 2026 | 7.11 | 7.43 | 6.96 | 7.18 | +1.84% | 800,189.11 |
| 25 sep 2026 | 7.26 | 7.30 | 7.03 | 7.05 | −2.22% | 630,289.718 |
| 24 sep 2026 | 7.79 | 7.88 | 7.19 | 7.21 | −8.62% | 1.01 M |
| 23 sep 2026 | 8.43 | 8.49 | 7.68 | 7.89 | −6.74% | 618,467.731 |
| 22 sep 2026 | 8.20 | 8.53 | 8.11 | 8.46 | +4.57% | 1.07 M |
| 21 sep 2026 | 8.07 | 8.10 | 7.73 | 8.09 | +0.37% | 787,316.008 |
| 18 sep 2026 | 8.07 | 8.23 | 7.86 | 8.06 | −0.37% | 1.51 M |
| 17 sep 2026 | 7.85 | 8.36 | 7.70 | 8.09 | +4.39% | 940,136.891 |
| 16 sep 2026 | 8.21 | 8.28 | 7.62 | 7.75 | −5.26% | 715,816.786 |
| 15 sep 2026 | 8.48 | 8.50 | 8.02 | 8.18 | −3.54% | 643,573.392 |
| 14 sep 2026 | 8.52 | 8.64 | 8.39 | 8.48 | −0.12% | 563,393.048 |
| 11 sep 2026 | 8.71 | 8.89 | 8.28 | 8.49 | −1.85% | 672,078.46 |
| 10 sep 2026 | 9.07 | 9.07 | 8.60 | 8.65 | −5.67% | 492,865.478 |
| 9 sep 2026 | 9.38 | 9.40 | 9.02 | 9.17 | −2.39% | 488,346.192 |
| 8 sep 2026 | 9.60 | 9.65 | 9.32 | 9.40 | −2.03% | 388,071.225 |
| 4 sep 2026 | 9.39 | 9.76 | 9.39 | 9.59 | +0.95% | 314,854.213 |
| 3 sep 2026 | 9.90 | 9.98 | 9.42 | 9.50 | −2.36% | 407,282.736 |
| 2 sep 2026 | 9.59 | 10.05 | 9.43 | 9.73 | +2.21% | 541,262.571 |
| 1 sep 2026 | 9.28 | 9.72 | 9.15 | 9.52 | +0.21% | 605,311.524 |
| 31 ago 2026 | 9.61 | 9.63 | 9.20 | 9.50 | −1.55% | 1.03 M |
| 28 ago 2026 | 10.06 | 10.25 | 9.60 | 9.65 | −4.27% | 452,193.685 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.