XNYS
Datos históricos de Bio-Rad Laboratories, Inc.
Bio-Rad Laboratories, Inc. · BIO
$361.51
▼ -4.65 (-1.27%)
Última operación · 10/10/2026, 17:42:52 UTC
- Variación en el periodo
- +22.99%
- Máximo
- US$396.23
- 27 de agosto de 2026
- Mínimo
- US$236.73
- 13 de mayo de 2026
- Volumen medio diario
- 0.29 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 364.32 | 368.67 | 361.32 | 366.16 | +1.60% | 138,984.658 |
| 8 oct 2026 | 371.99 | 372.59 | 353.97 | 360.40 | −2.04% | 312,024.147 |
| 7 oct 2026 | 373.16 | 374.60 | 363.98 | 367.92 | −0.25% | 251,904.507 |
| 6 oct 2026 | 383.38 | 390.00 | 367.49 | 368.83 | −2.89% | 162,538.509 |
| 5 oct 2026 | 368.07 | 381.78 | 363.96 | 379.82 | +2.89% | 279,402.795 |
| 2 oct 2026 | 357.28 | 369.40 | 357.28 | 369.14 | +3.82% | 223,646.158 |
| 1 oct 2026 | 373.87 | 379.67 | 353.30 | 355.57 | −5.86% | 264,583.388 |
| 30 sep 2026 | 377.61 | 380.88 | 374.02 | 377.71 | −0.48% | 228,588.974 |
| 29 sep 2026 | 377.73 | 381.56 | 374.79 | 379.55 | +0.49% | 261,682.877 |
| 28 sep 2026 | 376.98 | 383.95 | 373.18 | 377.69 | −0.87% | 272,636.626 |
| 25 sep 2026 | 384.14 | 387.00 | 376.43 | 381.00 | −1.69% | 253,587.452 |
| 24 sep 2026 | 377.73 | 389.38 | 376.18 | 387.54 | +2.29% | 374,180.299 |
| 23 sep 2026 | 379.27 | 382.85 | 374.77 | 378.88 | −0.18% | 177,213.401 |
| 22 sep 2026 | 377.53 | 383.25 | 374.01 | 379.57 | +0.59% | 374,684.038 |
| 21 sep 2026 | 381.58 | 381.58 | 373.47 | 377.33 | +0.24% | 311,465.544 |
| 18 sep 2026 | 383.05 | 383.05 | 374.81 | 376.41 | −1.57% | 324,347.28 |
| 17 sep 2026 | 384.23 | 385.71 | 377.69 | 382.41 | +0.89% | 204,960.616 |
| 16 sep 2026 | 378.25 | 385.33 | 375.00 | 379.03 | +0.27% | 262,414.062 |
| 15 sep 2026 | 366.33 | 380.91 | 366.28 | 378.00 | +2.56% | 519,131.207 |
| 14 sep 2026 | 365.66 | 370.52 | 365.66 | 368.55 | −0.21% | 292,990.533 |
| 11 sep 2026 | 370.45 | 373.71 | 368.69 | 369.32 | +0.15% | 344,834.326 |
| 10 sep 2026 | 379.92 | 382.01 | 368.56 | 368.75 | −2.18% | 334,375.587 |
| 9 sep 2026 | 380.00 | 380.06 | 373.34 | 376.97 | −0.83% | 177,000.955 |
| 8 sep 2026 | 390.73 | 390.73 | 379.49 | 380.12 | −1.55% | 138,843.183 |
| 4 sep 2026 | 380.84 | 386.78 | 376.20 | 386.11 | −0.46% | 112,950.533 |
| 3 sep 2026 | 390.00 | 394.29 | 381.06 | 387.90 | −0.16% | 148,027.376 |
| 2 sep 2026 | 380.62 | 389.83 | 380.23 | 388.51 | +1.98% | 285,333.765 |
| 1 sep 2026 | 387.88 | 387.88 | 380.27 | 380.96 | −1.34% | 256,110.263 |
| 31 ago 2026 | 393.85 | 394.02 | 382.13 | 386.12 | −0.41% | 301,423.993 |
| 28 ago 2026 | 390.82 | 392.29 | 382.10 | 387.70 | −0.57% | 206,972.906 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.