BMV · MXN

Datos históricos de Grupo Bimbo, S.A.B. de C.V.

Grupo Bimbo, S.A.B. de C.V. · BIMBOA.MX

MXN 56.09

▲ +0.12 (+0.21%)

Última operación · 9/10/2026, 19:59:39 UTC

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	56.01	56.13	55.81	55.92	−0.09%	1.23 M
8 oct 2026	55.82	56.30	55.65	55.97	+0.76%	1.54 M
7 oct 2026	55.32	55.93	55.22	55.55	+0.25%	1.38 M
6 oct 2026	55.47	56.02	54.92	55.41	+0.33%	1.77 M
5 oct 2026	54.77	55.95	54.77	55.23	+0.24%	1.29 M
2 oct 2026	55.27	55.35	54.45	55.10	−0.05%	1.76 M
1 oct 2026	55.00	55.45	54.58	55.13	+0.20%	2.13 M
30 sep 2026	55.54	56.01	54.88	55.02	−0.86%	3.06 M
29 sep 2026	56.18	56.70	55.16	55.50	−1.16%	2.15 M
28 sep 2026	55.17	56.49	55.17	56.15	+1.79%	1.4 M
25 sep 2026	54.90	55.44	54.84	55.16	+0.15%	714,679
24 sep 2026	55.00	55.49	54.60	55.08	−0.02%	1.5 M
23 sep 2026	55.50	55.66	54.78	55.09	−0.58%	1.82 M
22 sep 2026	54.61	55.81	54.49	55.41	+1.78%	1.55 M
21 sep 2026	54.53	54.90	53.98	54.44	+0.44%	2.81 M
18 sep 2026	55.25	55.28	54.02	54.20	−1.72%	19.6 M
17 sep 2026	55.09	55.37	54.65	55.15	+0.13%	1.24 M
15 sep 2026	55.53	55.68	55.01	55.08	−0.79%	1.65 M
14 sep 2026	55.21	56.10	55.21	55.52	+0.33%	1.8 M
11 sep 2026	55.97	56.02	55.00	55.34	−0.95%	1.78 M
10 sep 2026	56.31	57.17	55.75	55.87	−1.24%	1.87 M
9 sep 2026	55.90	56.94	55.79	56.57	+1.22%	2.55 M
8 sep 2026	56.15	56.28	55.81	55.89	−0.45%	1.66 M
7 sep 2026	56.45	56.61	56.00	56.14	−0.43%	913,275
4 sep 2026	57.86	57.86	56.25	56.38	−2.61%	2.72 M
3 sep 2026	57.59	58.21	57.33	57.89	+0.02%	1.44 M
2 sep 2026	58.03	58.61	57.44	57.88	−0.67%	1.77 M
1 sep 2026	59.37	59.66	58.12	58.27	−1.52%	2.5 M
31 ago 2026	58.85	59.77	58.30	59.17	+0.51%	5.62 M
28 ago 2026	58.68	59.37	58.51	58.87	−0.17%	982,627

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.