ARCX
Datos históricos de State Street SPDR Bloomberg 1-3 Month T-Bill ETF
State Street SPDR Bloomberg 1-3 Month T-Bill ETF · BIL
$91.51
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:44:20 UTC
- Variación en el periodo
- −0.07%
- Máximo
- US$91.77
- 31 de octubre de 2025
- Mínimo
- US$91.26
- 18 de diciembre de 2025
- Volumen medio diario
- 10.18 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 91.51 | 91.51 | 91.50 | 91.51 | +0.04% | 6.07 M |
| 8 oct 2026 | 91.47 | 91.47 | 91.46 | 91.47 | +0.01% | 9.33 M |
| 7 oct 2026 | 91.46 | 91.46 | 91.45 | 91.46 | +0.01% | 8.21 M |
| 6 oct 2026 | 91.45 | 91.45 | 91.44 | 91.45 | +0.01% | 7.85 M |
| 5 oct 2026 | 91.44 | 91.45 | 91.43 | 91.44 | +0.01% | 8.53 M |
| 2 oct 2026 | 91.43 | 91.43 | 91.42 | 91.43 | +0.02% | 11.88 M |
| 1 oct 2026 | 91.41 | 91.41 | 91.40 | 91.41 | −0.25% | 21.02 M |
| 30 sep 2026 | 91.64 | 91.65 | 91.64 | 91.64 | −0.01% | 18.28 M |
| 29 sep 2026 | 91.64 | 91.65 | 91.63 | 91.65 | +0.02% | 30.62 M |
| 28 sep 2026 | 91.62 | 91.63 | 91.62 | 91.63 | +0.01% | 11.69 M |
| 25 sep 2026 | 91.61 | 91.62 | 91.61 | 91.62 | +0.04% | 7.76 M |
| 24 sep 2026 | 91.59 | 91.60 | 91.58 | 91.58 | −0.01% | 11.05 M |
| 23 sep 2026 | 91.59 | 91.59 | 91.58 | 91.59 | +0.02% | 10.06 M |
| 22 sep 2026 | 91.57 | 91.58 | 91.57 | 91.57 | 0.00% | 14.46 M |
| 21 sep 2026 | 91.56 | 91.57 | 91.56 | 91.57 | +0.02% | 9.44 M |
| 18 sep 2026 | 91.56 | 91.56 | 91.55 | 91.55 | +0.02% | 11.33 M |
| 17 sep 2026 | 91.53 | 91.53 | 91.52 | 91.53 | +0.02% | 11.01 M |
| 16 sep 2026 | 91.52 | 91.52 | 91.51 | 91.51 | 0.00% | 8.27 M |
| 15 sep 2026 | 91.51 | 91.51 | 91.50 | 91.51 | +0.01% | 8.75 M |
| 14 sep 2026 | 91.50 | 91.51 | 91.49 | 91.50 | 0.00% | 12.23 M |
| 11 sep 2026 | 91.50 | 91.50 | 91.49 | 91.50 | +0.03% | 13.95 M |
| 10 sep 2026 | 91.47 | 91.48 | 91.47 | 91.47 | +0.01% | 8.36 M |
| 9 sep 2026 | 91.46 | 91.47 | 91.46 | 91.46 | 0.00% | 7.59 M |
| 8 sep 2026 | 91.46 | 91.46 | 91.45 | 91.46 | +0.01% | 7.76 M |
| 4 sep 2026 | 91.45 | 91.45 | 91.44 | 91.45 | +0.03% | 7.38 M |
| 3 sep 2026 | 91.41 | 91.42 | 91.40 | 91.42 | +0.02% | 10.05 M |
| 2 sep 2026 | 91.40 | 91.40 | 91.39 | 91.40 | +0.01% | 8.97 M |
| 1 sep 2026 | 91.40 | 91.40 | 91.39 | 91.39 | −0.29% | 15.25 M |
| 31 ago 2026 | 91.66 | 91.67 | 91.66 | 91.66 | +0.01% | 13.83 M |
| 28 ago 2026 | 91.66 | 91.66 | 91.65 | 91.65 | +0.02% | 7.21 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.