ARCX
Datos históricos de YieldMax Target 12 Big 50 Option Income ETF
YieldMax Target 12 Big 50 Option Income ETF · BIGY
$52.94
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:30:06 UTC
- Variación en el periodo
- +3.4%
- Máximo
- US$54.64
- 29 de octubre de 2025
- Mínimo
- US$47.33
- 30 de marzo de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 52.68 | 52.95 | 52.68 | 52.94 | +0.71% | 4,284.508 |
| 8 oct 2026 | 52.80 | 52.90 | 52.41 | 52.56 | −0.76% | 4,944.573 |
| 7 oct 2026 | 52.69 | 52.97 | 52.69 | 52.97 | −1.08% | 2,801.751 |
| 6 oct 2026 | 53.00 | 53.71 | 53.00 | 53.54 | +0.50% | 9,039.944 |
| 5 oct 2026 | 53.07 | 53.39 | 53.06 | 53.28 | +0.80% | 7,886.352 |
| 2 oct 2026 | 52.66 | 52.95 | 52.66 | 52.85 | +1.31% | 6,066.369 |
| 1 oct 2026 | 52.31 | 52.35 | 52.08 | 52.17 | −0.37% | 5,544.093 |
| 30 sep 2026 | 52.50 | 52.65 | 52.36 | 52.36 | +0.19% | 3,829.145 |
| 29 sep 2026 | 52.48 | 52.48 | 52.24 | 52.26 | −0.19% | 6,865.446 |
| 28 sep 2026 | 52.96 | 52.96 | 52.35 | 52.36 | −0.66% | 7,290.787 |
| 25 sep 2026 | 52.75 | 52.75 | 52.57 | 52.71 | +0.29% | 9,059.313 |
| 24 sep 2026 | 52.55 | 52.69 | 52.40 | 52.56 | +0.09% | 27,206.617 |
| 23 sep 2026 | 52.64 | 52.73 | 52.49 | 52.51 | −0.65% | 10,620.263 |
| 22 sep 2026 | 52.97 | 53.11 | 52.74 | 52.86 | −0.14% | 29,861.642 |
| 21 sep 2026 | 52.34 | 53.00 | 52.34 | 52.94 | +1.55% | 12,418.404 |
| 18 sep 2026 | 52.12 | 52.14 | 52.03 | 52.13 | −0.06% | 1,928.762 |
| 17 sep 2026 | 52.04 | 52.22 | 52.04 | 52.16 | +0.85% | 3,182.651 |
| 16 sep 2026 | 52.00 | 52.09 | 51.54 | 51.72 | −0.44% | 7,645.496 |
| 15 sep 2026 | 52.04 | 52.06 | 51.93 | 51.95 | −0.24% | 4,129.14 |
| 14 sep 2026 | 52.00 | 52.24 | 51.97 | 52.07 | −0.23% | 12,707.16 |
| 11 sep 2026 | 52.12 | 52.33 | 52.12 | 52.19 | +0.83% | 3,160.608 |
| 10 sep 2026 | 51.98 | 51.98 | 51.76 | 51.76 | −0.40% | 4,012.68 |
| 9 sep 2026 | 52.03 | 52.04 | 51.84 | 51.97 | −0.25% | 11,814.159 |
| 8 sep 2026 | 52.07 | 52.12 | 52.01 | 52.10 | −0.19% | 7,018.028 |
| 4 sep 2026 | 52.17 | 52.50 | 52.13 | 52.20 | −0.63% | 9,416.564 |
| 3 sep 2026 | 52.36 | 52.61 | 52.22 | 52.53 | +0.83% | 7,010.987 |
| 2 sep 2026 | 52.38 | 52.38 | 51.92 | 52.10 | −0.60% | 6,217.135 |
| 1 sep 2026 | 52.65 | 52.65 | 52.34 | 52.41 | −0.54% | 6,716.417 |
| 31 ago 2026 | 52.70 | 52.70 | 52.56 | 52.69 | +0.03% | 5,911.833 |
| 28 ago 2026 | 52.78 | 52.95 | 52.68 | 52.68 | +0.21% | 12,078.781 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.