XNAS
Datos históricos de Baidu, Inc.
Baidu, Inc. · BIDU
$85.36
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:44 UTC
- Variación en el periodo
- −29.88%
- Máximo
- US$165.30
- 22 de enero de 2026
- Mínimo
- US$82.86
- 8 de octubre de 2026
- Volumen medio diario
- 2.8 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 84.20 | 86.28 | 84.20 | 85.33 | +1.68% | 2.16 M |
| 8 oct 2026 | 84.25 | 84.87 | 82.86 | 83.92 | −1.62% | 2.58 M |
| 7 oct 2026 | 85.73 | 85.98 | 84.74 | 85.30 | −2.01% | 1.98 M |
| 6 oct 2026 | 87.93 | 87.99 | 86.47 | 87.05 | +0.07% | 1.94 M |
| 5 oct 2026 | 85.46 | 87.38 | 85.01 | 86.99 | +3.17% | 2.32 M |
| 2 oct 2026 | 85.04 | 85.51 | 83.95 | 84.32 | −1.48% | 2.75 M |
| 1 oct 2026 | 87.07 | 88.03 | 85.32 | 85.59 | −1.47% | 2.24 M |
| 30 sep 2026 | 87.48 | 87.75 | 86.82 | 86.87 | +0.18% | 1.65 M |
| 29 sep 2026 | 86.88 | 87.05 | 85.83 | 86.71 | −0.30% | 2.38 M |
| 28 sep 2026 | 87.23 | 87.55 | 86.29 | 86.97 | −0.41% | 2.2 M |
| 25 sep 2026 | 87.53 | 88.04 | 87.16 | 87.33 | −0.85% | 2.24 M |
| 24 sep 2026 | 88.29 | 88.54 | 86.69 | 88.08 | −1.89% | 3.03 M |
| 23 sep 2026 | 90.42 | 90.42 | 89.05 | 89.78 | −2.87% | 2.55 M |
| 22 sep 2026 | 92.50 | 93.83 | 91.73 | 92.43 | +0.24% | 2.51 M |
| 21 sep 2026 | 91.00 | 92.71 | 90.32 | 92.21 | +2.54% | 2.57 M |
| 18 sep 2026 | 89.69 | 90.64 | 89.57 | 89.93 | −0.11% | 2.51 M |
| 17 sep 2026 | 89.24 | 90.45 | 88.70 | 90.03 | +1.67% | 2.01 M |
| 16 sep 2026 | 89.63 | 89.75 | 88.23 | 88.55 | −2.04% | 2.35 M |
| 15 sep 2026 | 91.31 | 91.78 | 90.10 | 90.39 | −1.64% | 1.83 M |
| 14 sep 2026 | 90.74 | 92.68 | 90.67 | 91.90 | +0.55% | 1.7 M |
| 11 sep 2026 | 91.39 | 92.91 | 91.25 | 91.40 | +0.89% | 2.48 M |
| 10 sep 2026 | 90.31 | 91.22 | 89.82 | 90.59 | −1.56% | 2.47 M |
| 9 sep 2026 | 93.85 | 94.12 | 91.81 | 92.03 | −0.56% | 3.05 M |
| 8 sep 2026 | 91.76 | 92.62 | 90.54 | 92.55 | −6.96% | 7.31 M |
| 4 sep 2026 | 98.16 | 99.64 | 97.19 | 99.47 | +4.07% | 2.58 M |
| 3 sep 2026 | 93.75 | 95.76 | 93.39 | 95.58 | +1.31% | 1.85 M |
| 2 sep 2026 | 94.08 | 95.29 | 93.85 | 94.34 | −0.55% | 1.09 M |
| 1 sep 2026 | 94.92 | 96.01 | 94.70 | 94.86 | −0.44% | 1.78 M |
| 31 ago 2026 | 97.91 | 98.90 | 95.25 | 95.28 | −1.89% | 3.39 M |
| 28 ago 2026 | 98.03 | 98.30 | 96.40 | 97.12 | +0.19% | 2.07 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.