XNAS
Datos históricos de Tribeca Strategic Acquisition Corp.
Tribeca Strategic Acquisition Corp. · BID
$9.92
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 20:30:32 UTC
- Variación en el periodo
- +0.81%
- Máximo
- US$10.02
- 1 de septiembre de 2026
- Mínimo
- US$9.83
- 21 de julio de 2026
- Volumen medio diario
- 0.07 M
Del 20 de julio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.20% | 100,074 |
| 2 oct 2026 | 9.92 | 9.92 | 9.90 | 9.90 | −0.10% | 1,342 |
| 28 sep 2026 | 9.91 | 9.91 | 9.91 | 9.91 | −0.15% | 616 |
| 23 sep 2026 | 9.90 | 9.93 | 9.90 | 9.93 | +0.25% | 1,987 |
| 17 sep 2026 | 9.91 | 9.91 | 9.89 | 9.90 | 0.00% | 442,280 |
| 15 sep 2026 | 9.95 | 9.95 | 9.89 | 9.90 | −0.10% | 202,766 |
| 14 sep 2026 | 9.92 | 9.93 | 9.91 | 9.91 | −0.30% | 1,606.2 |
| 10 sep 2026 | 9.94 | 9.94 | 9.94 | 9.94 | −0.10% | 5,060 |
| 9 sep 2026 | 9.95 | 9.95 | 9.95 | 9.95 | −0.60% | 170 |
| 4 sep 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.40% | 303 |
| 3 sep 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.81% | 115 |
| 1 sep 2026 | 9.89 | 10.02 | 9.89 | 9.89 | 0.00% | 3,760 |
| 31 ago 2026 | 9.97 | 9.97 | 9.89 | 9.89 | −0.10% | 250,231.189 |
| 27 ago 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 512.403 |
| 26 ago 2026 | 9.90 | 9.90 | 9.89 | 9.90 | +0.20% | 1,514 |
| 25 ago 2026 | 9.87 | 9.88 | 9.87 | 9.88 | +0.10% | 297,300.189 |
| 24 ago 2026 | 9.87 | 9.87 | 9.87 | 9.87 | +0.10% | 257 |
| 21 ago 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 0.00% | 7,927 |
| 19 ago 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | 316 |
| 18 ago 2026 | 9.86 | 9.86 | 9.86 | 9.86 | −0.10% | 3,833 |
| 17 ago 2026 | 9.88 | 9.88 | 9.87 | 9.87 | −0.10% | 2,121 |
| 14 ago 2026 | 9.88 | 9.88 | 9.88 | 9.88 | −0.20% | 217.665 |
| 13 ago 2026 | 9.87 | 9.90 | 9.87 | 9.90 | +0.41% | 33,328.665 |
| 12 ago 2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.10% | 171,426 |
| 10 ago 2026 | 9.86 | 9.86 | 9.85 | 9.85 | −0.10% | 4,724 |
| 7 ago 2026 | 9.87 | 9.87 | 9.86 | 9.86 | +0.10% | 884 |
| 6 ago 2026 | 9.87 | 9.87 | 9.85 | 9.85 | 0.00% | 111,253 |
| 5 ago 2026 | 9.85 | 9.85 | 9.85 | 9.85 | +0.10% | 13,900 |
| 4 ago 2026 | 9.83 | 9.84 | 9.83 | 9.84 | 0.00% | 120,740 |
| 3 ago 2026 | 9.84 | 9.84 | 9.84 | 9.84 | +0.05% | 93,874 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.