OTC Link
Datos históricos de Société BIC S.A.
Société BIC S.A. · BICEY
$36.30
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:17 UTC
- Variación en el periodo
- +20.82%
- Máximo
- US$40.26
- 1 de septiembre de 2026
- Mínimo
- US$26.56
- 18 de noviembre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 36.57 | 36.57 | 36.57 | 36.57 | +0.77% | 1,016 |
| 8 oct 2026 | 36.30 | 36.30 | 36.30 | 36.30 | −1.59% | 807 |
| 7 oct 2026 | 36.88 | 36.88 | 36.88 | 36.88 | −0.59% | 967 |
| 6 oct 2026 | 36.93 | 37.10 | 36.93 | 37.10 | +1.14% | 1,255 |
| 5 oct 2026 | 36.53 | 36.68 | 36.53 | 36.68 | +1.62% | 1,005 |
| 1 oct 2026 | 35.42 | 36.10 | 35.42 | 36.10 | −3.00% | 1,217 |
| 30 sep 2026 | 38.62 | 38.62 | 37.07 | 37.21 | −1.00% | 4,551 |
| 29 sep 2026 | 37.19 | 37.59 | 37.19 | 37.59 | −2.52% | 81,151 |
| 28 sep 2026 | 38.56 | 38.56 | 38.56 | 38.56 | +0.79% | 740 |
| 25 sep 2026 | 38.41 | 38.41 | 38.25 | 38.25 | +0.24% | 1,092 |
| 24 sep 2026 | 38.40 | 38.40 | 38.16 | 38.16 | −0.60% | 1,072 |
| 23 sep 2026 | 38.30 | 38.39 | 38.30 | 38.39 | +0.24% | 1,633 |
| 22 sep 2026 | 38.06 | 38.38 | 38.06 | 38.30 | +0.84% | 12,810 |
| 21 sep 2026 | 38.30 | 38.30 | 37.98 | 37.98 | +1.47% | 8,297 |
| 18 sep 2026 | 38.25 | 38.25 | 37.35 | 37.43 | −2.68% | 167,308 |
| 17 sep 2026 | 38.98 | 38.98 | 38.41 | 38.46 | −1.39% | 4,032 |
| 16 sep 2026 | 39.07 | 39.41 | 39.00 | 39.00 | +0.84% | 1,240 |
| 15 sep 2026 | 38.95 | 39.00 | 38.68 | 38.68 | +0.42% | 3,339 |
| 10 sep 2026 | 38.52 | 38.52 | 38.52 | 38.52 | +0.82% | 875 |
| 9 sep 2026 | 38.20 | 38.20 | 38.20 | 38.20 | −1.04% | 1,049 |
| 8 sep 2026 | 38.45 | 38.60 | 38.45 | 38.60 | −1.86% | 1,537 |
| 4 sep 2026 | 39.11 | 39.33 | 39.11 | 39.33 | +1.11% | 2,208 |
| 3 sep 2026 | 39.24 | 39.56 | 38.90 | 38.90 | −0.66% | 1,710 |
| 2 sep 2026 | 39.58 | 39.58 | 39.16 | 39.16 | −2.73% | 1,270 |
| 1 sep 2026 | 40.05 | 40.26 | 39.95 | 40.26 | +1.77% | 8,116 |
| 31 ago 2026 | 39.68 | 39.68 | 39.50 | 39.56 | +1.85% | 4,917 |
| 28 ago 2026 | 39.24 | 39.42 | 38.79 | 38.84 | −0.21% | 4,979 |
| 27 ago 2026 | 38.92 | 38.92 | 38.83 | 38.92 | +0.96% | 2,558 |
| 26 ago 2026 | 39.04 | 39.04 | 38.55 | 38.55 | −1.41% | 1,617 |
| 25 ago 2026 | 38.68 | 39.41 | 38.61 | 39.10 | +1.69% | 3,870 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.