XNAS
Datos históricos de ProShares Ultra Nasdaq Biotechnology
ProShares Ultra Nasdaq Biotechnology · BIB
$110.87
▼ -1.57 (-1.41%)
Última operación · 11/10/2026, 20:31:08 UTC
- Variación en el periodo
- +72.39%
- Máximo
- US$126.40
- 19 de agosto de 2026
- Mínimo
- US$62.72
- 14 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 107.65 | 111.36 | 106.78 | 110.98 | +5.68% | 7,447.13 |
| 8 oct 2026 | 106.57 | 106.57 | 101.11 | 105.02 | −2.27% | 10,903.438 |
| 7 oct 2026 | 105.46 | 109.40 | 105.46 | 107.46 | +0.53% | 4,201.423 |
| 6 oct 2026 | 112.80 | 112.80 | 105.49 | 106.90 | −4.60% | 13,567.803 |
| 5 oct 2026 | 110.00 | 112.69 | 108.00 | 112.06 | +2.05% | 9,836.223 |
| 2 oct 2026 | 111.43 | 111.43 | 108.92 | 109.80 | −0.61% | 10,030.207 |
| 1 oct 2026 | 113.93 | 113.93 | 110.47 | 110.47 | −4.32% | 5,078.446 |
| 30 sep 2026 | 114.79 | 117.12 | 114.79 | 115.45 | −0.37% | 3,318.033 |
| 29 sep 2026 | 114.03 | 116.00 | 113.10 | 115.88 | +0.22% | 4,673.324 |
| 28 sep 2026 | 113.18 | 116.57 | 112.94 | 115.63 | +1.06% | 10,035.337 |
| 25 sep 2026 | 115.00 | 115.00 | 112.61 | 114.42 | +0.14% | 8,706.741 |
| 24 sep 2026 | 111.58 | 114.26 | 110.66 | 114.26 | +1.99% | 4,461.969 |
| 23 sep 2026 | 116.26 | 117.09 | 111.44 | 112.04 | −4.37% | 10,287.683 |
| 22 sep 2026 | 115.67 | 118.15 | 114.23 | 117.16 | +3.25% | 4,687.977 |
| 21 sep 2026 | 112.86 | 114.50 | 112.86 | 113.47 | +2.29% | 8,888.318 |
| 18 sep 2026 | 113.80 | 113.80 | 110.93 | 110.93 | −2.61% | 2,262.182 |
| 17 sep 2026 | 112.60 | 113.95 | 112.60 | 113.90 | +4.51% | 4,213.638 |
| 16 sep 2026 | 109.74 | 110.50 | 107.51 | 108.99 | +0.51% | 3,776.809 |
| 15 sep 2026 | 110.00 | 110.00 | 107.04 | 108.43 | −2.96% | 6,749.762 |
| 14 sep 2026 | 110.00 | 112.38 | 109.95 | 111.73 | +1.79% | 5,274.547 |
| 11 sep 2026 | 112.13 | 112.13 | 109.77 | 109.77 | +0.16% | 14,723.573 |
| 10 sep 2026 | 111.93 | 111.93 | 109.30 | 109.60 | −2.85% | 9,642.273 |
| 9 sep 2026 | 113.55 | 115.19 | 112.66 | 112.81 | −1.98% | 34,330.99 |
| 8 sep 2026 | 115.00 | 117.00 | 113.42 | 115.08 | −4.10% | 9,333.989 |
| 4 sep 2026 | 121.57 | 121.57 | 119.63 | 120.00 | −1.57% | 5,991.496 |
| 3 sep 2026 | 121.95 | 121.95 | 120.14 | 121.91 | +0.10% | 3,496.498 |
| 2 sep 2026 | 118.85 | 123.35 | 118.23 | 121.79 | +2.73% | 6,710.768 |
| 1 sep 2026 | 115.47 | 118.55 | 115.47 | 118.55 | +1.67% | 6,774.052 |
| 31 ago 2026 | 116.27 | 116.74 | 113.31 | 116.60 | +0.18% | 9,835.424 |
| 28 ago 2026 | 122.92 | 122.92 | 116.02 | 116.39 | −5.49% | 12,998.731 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.